{
  "ticker": {
    "uuid": "ba86521a-6ee1-42f4-a091-5ff9f13366ab",
    "symbol": "3551",
    "name": "Shih Her Technologies Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 175.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.862671,
    "boundary_margin": 0.048767,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.453847,
    "volatility_stability": 0.9626,
    "risk_context": 0.2203,
    "current_regime": {
      "move": 0.738473,
      "interruption": -0.237327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.224,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 64.757469,
        "direction_boundary": 50.074879,
        "core_momentum": 0.293213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201484
      },
      {
        "date": "2023-08-18",
        "close": 63.732533,
        "direction_boundary": 52.213299,
        "core_momentum": 0.220619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201559
      },
      {
        "date": "2023-08-25",
        "close": 64.757469,
        "direction_boundary": 52.213299,
        "core_momentum": 0.240249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200376
      },
      {
        "date": "2023-09-01",
        "close": 69.695808,
        "direction_boundary": 53.460724,
        "core_momentum": 0.303682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220504
      },
      {
        "date": "2023-09-08",
        "close": 68.950394,
        "direction_boundary": 51.500496,
        "core_momentum": 0.33883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221395
      },
      {
        "date": "2023-09-15",
        "close": 69.788986,
        "direction_boundary": 49.451164,
        "core_momentum": 0.411271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218812
      },
      {
        "date": "2023-09-22",
        "close": 68.950394,
        "direction_boundary": 50.965885,
        "core_momentum": 0.352873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220884
      },
      {
        "date": "2023-09-29",
        "close": 68.67086,
        "direction_boundary": 50.965885,
        "core_momentum": 0.347389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221363
      },
      {
        "date": "2023-10-06",
        "close": 69.602631,
        "direction_boundary": 48.114647,
        "core_momentum": 0.4466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221257
      },
      {
        "date": "2023-10-13",
        "close": 68.484512,
        "direction_boundary": 49.896675,
        "core_momentum": 0.372527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221939
      },
      {
        "date": "2023-10-20",
        "close": 67.459572,
        "direction_boundary": 45.619816,
        "core_momentum": 0.478734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219426
      },
      {
        "date": "2023-10-27",
        "close": 67.55275,
        "direction_boundary": 44.639702,
        "core_momentum": 0.513289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217344
      },
      {
        "date": "2023-11-03",
        "close": 68.018639,
        "direction_boundary": 44.461502,
        "core_momentum": 0.529832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214264
      },
      {
        "date": "2023-11-10",
        "close": 66.90052,
        "direction_boundary": 47.58004,
        "core_momentum": 0.406063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216797
      },
      {
        "date": "2023-11-17",
        "close": 67.64592,
        "direction_boundary": 49.896675,
        "core_momentum": 0.35572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2023-11-24",
        "close": 74.168259,
        "direction_boundary": 51.5896,
        "core_momentum": 0.437659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240182
      },
      {
        "date": "2023-12-01",
        "close": 73.516037,
        "direction_boundary": 51.233192,
        "core_momentum": 0.43493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241699
      },
      {
        "date": "2023-12-08",
        "close": 76.124962,
        "direction_boundary": 52.302406,
        "core_momentum": 0.455477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214477
      },
      {
        "date": "2023-12-15",
        "close": 75.379555,
        "direction_boundary": 52.48061,
        "core_momentum": 0.436332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215734
      },
      {
        "date": "2023-12-22",
        "close": 73.609215,
        "direction_boundary": 51.856903,
        "core_momentum": 0.419468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219193
      },
      {
        "date": "2023-12-29",
        "close": 78.827065,
        "direction_boundary": 51.678696,
        "core_momentum": 0.52533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234606
      },
      {
        "date": "2024-01-05",
        "close": 82.460945,
        "direction_boundary": 51.233192,
        "core_momentum": 0.609522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239171
      },
      {
        "date": "2024-01-12",
        "close": 80.317894,
        "direction_boundary": 51.678696,
        "core_momentum": 0.554178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241019
      },
      {
        "date": "2024-01-19",
        "close": 81.249649,
        "direction_boundary": 51.411396,
        "core_momentum": 0.580382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240884
      },
      {
        "date": "2024-01-26",
        "close": 83.858589,
        "direction_boundary": 51.233192,
        "core_momentum": 0.636802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242706
      },
      {
        "date": "2024-02-02",
        "close": 91.312683,
        "direction_boundary": 52.56971,
        "core_momentum": 0.736983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25864
      },
      {
        "date": "2024-02-09",
        "close": 89.355988,
        "direction_boundary": 52.391506,
        "core_momentum": 0.705543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245608
      },
      {
        "date": "2024-02-16",
        "close": 94.107971,
        "direction_boundary": 53.995327,
        "core_momentum": 0.742891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247939
      },
      {
        "date": "2024-02-23",
        "close": 120.197304,
        "direction_boundary": 55.331844,
        "core_momentum": 1.172299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403699
      },
      {
        "date": "2024-03-01",
        "close": 112.743217,
        "direction_boundary": 55.153648,
        "core_momentum": 1.044166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414727
      },
      {
        "date": "2024-03-08",
        "close": 97.835022,
        "direction_boundary": 54.886341,
        "core_momentum": 0.782502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469443
      },
      {
        "date": "2024-03-15",
        "close": 94.107971,
        "direction_boundary": 54.084431,
        "core_momentum": 0.74002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475019
      },
      {
        "date": "2024-03-22",
        "close": 99.698547,
        "direction_boundary": 54.440834,
        "core_momentum": 0.831319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47794
      },
      {
        "date": "2024-03-29",
        "close": 118.333794,
        "direction_boundary": 55.331844,
        "core_momentum": 1.13862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524215
      },
      {
        "date": "2024-04-05",
        "close": 114.606735,
        "direction_boundary": 55.420948,
        "core_momentum": 1.067932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529278
      },
      {
        "date": "2024-04-12",
        "close": 109.947929,
        "direction_boundary": 54.708138,
        "core_momentum": 1.009718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533804
      },
      {
        "date": "2024-04-19",
        "close": 100.630302,
        "direction_boundary": 53.371624,
        "core_momentum": 0.885464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552369
      },
      {
        "date": "2024-04-26",
        "close": 97.835022,
        "direction_boundary": 52.65881,
        "core_momentum": 0.857904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555379
      },
      {
        "date": "2024-05-03",
        "close": 95.971497,
        "direction_boundary": 54.529938,
        "core_momentum": 0.759978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557249
      },
      {
        "date": "2024-05-10",
        "close": 98.300896,
        "direction_boundary": 54.529938,
        "core_momentum": 0.802696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555745
      },
      {
        "date": "2024-05-17",
        "close": 101.562073,
        "direction_boundary": 56.579266,
        "core_momentum": 0.79504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55626
      },
      {
        "date": "2024-05-24",
        "close": 95.505615,
        "direction_boundary": 55.599152,
        "core_momentum": 0.717753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554821
      },
      {
        "date": "2024-05-31",
        "close": 93.176216,
        "direction_boundary": 56.401062,
        "core_momentum": 0.652029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556315
      },
      {
        "date": "2024-06-07",
        "close": 96.903259,
        "direction_boundary": 61.836227,
        "core_momentum": 0.567095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556751
      },
      {
        "date": "2024-06-14",
        "close": 97.369141,
        "direction_boundary": 61.925339,
        "core_momentum": 0.572363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556115
      },
      {
        "date": "2024-06-21",
        "close": 106.68676,
        "direction_boundary": 61.479824,
        "core_momentum": 0.735313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565051
      },
      {
        "date": "2024-06-28",
        "close": 102.027946,
        "direction_boundary": 61.301628,
        "core_momentum": 0.664359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565123
      },
      {
        "date": "2024-07-05",
        "close": 108.084404,
        "direction_boundary": 61.301628,
        "core_momentum": 0.763157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566957
      },
      {
        "date": "2024-07-12",
        "close": 98.300896,
        "direction_boundary": 63.796459,
        "core_momentum": 0.540852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583566
      },
      {
        "date": "2024-07-19",
        "close": 91.126343,
        "direction_boundary": 63.974663,
        "core_momentum": 0.424413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594894
      },
      {
        "date": "2024-07-26",
        "close": 89.446335,
        "direction_boundary": 65.036995,
        "core_momentum": 0.375315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594378
      },
      {
        "date": "2024-08-02",
        "close": 85.899155,
        "direction_boundary": 68.391342,
        "core_momentum": 0.255995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584884
      },
      {
        "date": "2024-08-09",
        "close": 84.94046,
        "direction_boundary": 64.757469,
        "core_momentum": 0.31167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584374
      },
      {
        "date": "2024-08-16",
        "close": 102.101112,
        "direction_boundary": 63.732533,
        "core_momentum": 0.602025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635241
      },
      {
        "date": "2024-08-23",
        "close": 104.018509,
        "direction_boundary": 64.757469,
        "core_momentum": 0.606278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532333
      },
      {
        "date": "2024-08-30",
        "close": 103.059814,
        "direction_boundary": 69.695808,
        "core_momentum": 0.478709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525681
      },
      {
        "date": "2024-09-06",
        "close": 98.266335,
        "direction_boundary": 68.950394,
        "core_momentum": 0.425174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491186
      },
      {
        "date": "2024-09-13",
        "close": 98.266335,
        "direction_boundary": 69.788986,
        "core_momentum": 0.408049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48796
      },
      {
        "date": "2024-09-20",
        "close": 98.266335,
        "direction_boundary": 68.950394,
        "core_momentum": 0.425174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481219
      },
      {
        "date": "2024-09-27",
        "close": 96.828285,
        "direction_boundary": 68.67086,
        "core_momentum": 0.410035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412554
      },
      {
        "date": "2024-10-04",
        "close": 95.006767,
        "direction_boundary": 69.602631,
        "core_momentum": 0.364988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411415
      },
      {
        "date": "2024-10-11",
        "close": 101.142418,
        "direction_boundary": 68.484512,
        "core_momentum": 0.476866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41931
      },
      {
        "date": "2024-10-18",
        "close": 118.398949,
        "direction_boundary": 67.459572,
        "core_momentum": 0.75511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456367
      },
      {
        "date": "2024-10-25",
        "close": 139.01091,
        "direction_boundary": 67.55275,
        "core_momentum": 1.057813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500741
      },
      {
        "date": "2024-11-01",
        "close": 137.093521,
        "direction_boundary": 68.018639,
        "core_momentum": 1.015529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500097
      },
      {
        "date": "2024-11-08",
        "close": 134.217438,
        "direction_boundary": 66.90052,
        "core_momentum": 1.006224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502163
      },
      {
        "date": "2024-11-15",
        "close": 135.655487,
        "direction_boundary": 67.64592,
        "core_momentum": 1.005376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501279
      },
      {
        "date": "2024-11-22",
        "close": 129.42395,
        "direction_boundary": 74.168259,
        "core_momentum": 0.745005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497476
      },
      {
        "date": "2024-11-29",
        "close": 121.275032,
        "direction_boundary": 73.516037,
        "core_momentum": 0.64964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506441
      },
      {
        "date": "2024-12-06",
        "close": 120.316338,
        "direction_boundary": 76.124962,
        "core_momentum": 0.580511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505245
      },
      {
        "date": "2024-12-13",
        "close": 112.167419,
        "direction_boundary": 75.379555,
        "core_momentum": 0.488035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516843
      },
      {
        "date": "2024-12-20",
        "close": 116.960899,
        "direction_boundary": 73.609215,
        "core_momentum": 0.588944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504792
      },
      {
        "date": "2024-12-27",
        "close": 122.233727,
        "direction_boundary": 78.827065,
        "core_momentum": 0.550657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502847
      },
      {
        "date": "2025-01-03",
        "close": 119.357643,
        "direction_boundary": 82.460945,
        "core_momentum": 0.447445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499092
      },
      {
        "date": "2025-01-10",
        "close": 124.151123,
        "direction_boundary": 80.317894,
        "core_momentum": 0.545747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480369
      },
      {
        "date": "2025-01-17",
        "close": 128.465256,
        "direction_boundary": 81.249649,
        "core_momentum": 0.581118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465534
      },
      {
        "date": "2025-01-24",
        "close": 131.820694,
        "direction_boundary": 83.858589,
        "core_momentum": 0.57194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463532
      },
      {
        "date": "2025-02-07",
        "close": 120.795685,
        "direction_boundary": 91.312683,
        "core_momentum": 0.32288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479032
      },
      {
        "date": "2025-02-14",
        "close": 119.357643,
        "direction_boundary": 89.355988,
        "core_momentum": 0.335754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47911
      },
      {
        "date": "2025-02-21",
        "close": 129.903305,
        "direction_boundary": 94.107971,
        "core_momentum": 0.380365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424972
      },
      {
        "date": "2025-02-28",
        "close": 126.547859,
        "direction_boundary": 120.197304,
        "core_momentum": 0.052834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427532
      },
      {
        "date": "2025-03-07",
        "close": 120.316338,
        "direction_boundary": 112.743217,
        "core_momentum": 0.067171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43454
      },
      {
        "date": "2025-03-14",
        "close": 111.208725,
        "direction_boundary": 97.835022,
        "core_momentum": 0.136696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444237
      },
      {
        "date": "2025-03-21",
        "close": 111.68808,
        "direction_boundary": 94.107971,
        "core_momentum": 0.186808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444185
      },
      {
        "date": "2025-03-28",
        "close": 103.539154,
        "direction_boundary": 99.698547,
        "core_momentum": 0.038522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458072
      },
      {
        "date": "2025-04-04",
        "close": 102.580467,
        "direction_boundary": 118.333794,
        "core_momentum": -0.133126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457736
      },
      {
        "date": "2025-04-11",
        "close": 89.542198,
        "direction_boundary": 114.606735,
        "core_momentum": -0.2187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495727
      },
      {
        "date": "2025-04-18",
        "close": 90.117416,
        "direction_boundary": 109.947929,
        "core_momentum": -0.180363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487073
      },
      {
        "date": "2025-04-25",
        "close": 92.705894,
        "direction_boundary": 100.630302,
        "core_momentum": -0.078748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430852
      },
      {
        "date": "2025-05-02",
        "close": 100.663071,
        "direction_boundary": 97.835022,
        "core_momentum": 0.028906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379828
      },
      {
        "date": "2025-05-09",
        "close": 113.126122,
        "direction_boundary": 95.971497,
        "core_momentum": 0.178747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419888
      },
      {
        "date": "2025-05-16",
        "close": 127.506561,
        "direction_boundary": 98.300896,
        "core_momentum": 0.297105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454625
      },
      {
        "date": "2025-05-23",
        "close": 123.671768,
        "direction_boundary": 101.562073,
        "core_momentum": 0.217696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455924
      },
      {
        "date": "2025-05-30",
        "close": 121.275032,
        "direction_boundary": 95.505615,
        "core_momentum": 0.269821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452263
      },
      {
        "date": "2025-06-06",
        "close": 119.83699,
        "direction_boundary": 93.176216,
        "core_momentum": 0.286133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443489
      },
      {
        "date": "2025-06-13",
        "close": 134.217438,
        "direction_boundary": 96.903259,
        "core_momentum": 0.385066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470462
      },
      {
        "date": "2025-06-20",
        "close": 139.49025,
        "direction_boundary": 97.369141,
        "core_momentum": 0.432592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460143
      },
      {
        "date": "2025-06-27",
        "close": 156.74678,
        "direction_boundary": 106.68676,
        "core_momentum": 0.469224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482181
      },
      {
        "date": "2025-07-04",
        "close": 156.74678,
        "direction_boundary": 102.027946,
        "core_momentum": 0.536312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480049
      },
      {
        "date": "2025-07-11",
        "close": 158.054672,
        "direction_boundary": 108.084404,
        "core_momentum": 0.462326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477643
      },
      {
        "date": "2025-07-18",
        "close": 157.076004,
        "direction_boundary": 98.300896,
        "core_momentum": 0.59791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47637
      },
      {
        "date": "2025-07-25",
        "close": 154.629333,
        "direction_boundary": 91.126343,
        "core_momentum": 0.696868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476131
      },
      {
        "date": "2025-08-01",
        "close": 160.012006,
        "direction_boundary": 89.446335,
        "core_momentum": 0.788916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476935
      },
      {
        "date": "2025-08-08",
        "close": 166.862671,
        "direction_boundary": 85.899155,
        "core_momentum": 0.942541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458896
      },
      {
        "date": "2025-08-15",
        "close": 165.884003,
        "direction_boundary": 84.94046,
        "core_momentum": 0.952944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458325
      },
      {
        "date": "2025-08-22",
        "close": 163.926666,
        "direction_boundary": 102.101112,
        "core_momentum": 0.605533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447413
      },
      {
        "date": "2025-08-29",
        "close": 172.734665,
        "direction_boundary": 104.018509,
        "core_momentum": 0.660615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448334
      },
      {
        "date": "2025-09-05",
        "close": 159.419189,
        "direction_boundary": 103.059814,
        "core_momentum": 0.546861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458398
      },
      {
        "date": "2025-09-12",
        "close": 157.565338,
        "direction_boundary": 98.266335,
        "core_momentum": 0.603452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44132
      },
      {
        "date": "2025-09-19",
        "close": 151.693329,
        "direction_boundary": 98.266335,
        "core_momentum": 0.543696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446923
      },
      {
        "date": "2025-09-26",
        "close": 148.268005,
        "direction_boundary": 98.266335,
        "core_momentum": 0.508838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431968
      },
      {
        "date": "2025-10-03",
        "close": 167.352005,
        "direction_boundary": 96.828285,
        "core_momentum": 0.728338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455228
      },
      {
        "date": "2025-10-10",
        "close": 166.373337,
        "direction_boundary": 95.006767,
        "core_momentum": 0.751174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399058
      },
      {
        "date": "2025-10-17",
        "close": 170.777328,
        "direction_boundary": 101.142418,
        "core_momentum": 0.688484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398273
      },
      {
        "date": "2025-10-24",
        "close": 168.330673,
        "direction_boundary": 118.398949,
        "core_momentum": 0.421724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401867
      },
      {
        "date": "2025-10-31",
        "close": 169.79866,
        "direction_boundary": 139.01091,
        "core_momentum": 0.221477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392974
      },
      {
        "date": "2025-11-07",
        "close": 157.076004,
        "direction_boundary": 137.093521,
        "core_momentum": 0.145758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389938
      },
      {
        "date": "2025-11-14",
        "close": 154.629333,
        "direction_boundary": 134.217438,
        "core_momentum": 0.152081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359626
      },
      {
        "date": "2025-11-21",
        "close": 145.821335,
        "direction_boundary": 135.655487,
        "core_momentum": 0.074939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367585
      },
      {
        "date": "2025-11-28",
        "close": 154.139999,
        "direction_boundary": 129.42395,
        "core_momentum": 0.19097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371717
      },
      {
        "date": "2025-12-05",
        "close": 172.734665,
        "direction_boundary": 121.275032,
        "core_momentum": 0.424322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397458
      },
      {
        "date": "2025-12-12",
        "close": 212.370667,
        "direction_boundary": 120.316338,
        "core_momentum": 0.765102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46013
      },
      {
        "date": "2025-12-19",
        "close": 186.925339,
        "direction_boundary": 112.167419,
        "core_momentum": 0.666485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500931
      },
      {
        "date": "2025-12-26",
        "close": 194.754669,
        "direction_boundary": 116.960899,
        "core_momentum": 0.665126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479642
      },
      {
        "date": "2026-01-02",
        "close": 203.073334,
        "direction_boundary": 122.233727,
        "core_momentum": 0.661353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481688
      },
      {
        "date": "2026-01-09",
        "close": 193.776001,
        "direction_boundary": 119.357643,
        "core_momentum": 0.623491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4881
      },
      {
        "date": "2026-01-16",
        "close": 200.626663,
        "direction_boundary": 124.151123,
        "core_momentum": 0.615988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489046
      },
      {
        "date": "2026-01-23",
        "close": 192.307999,
        "direction_boundary": 128.465256,
        "core_momentum": 0.496965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493161
      },
      {
        "date": "2026-01-30",
        "close": 175.67067,
        "direction_boundary": 131.820694,
        "core_momentum": 0.332649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510127
      },
      {
        "date": "2026-02-06",
        "close": 171.266663,
        "direction_boundary": 120.795685,
        "core_momentum": 0.417821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508549
      },
      {
        "date": "2026-02-13",
        "close": 171.755997,
        "direction_boundary": 119.357643,
        "core_momentum": 0.439003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508457
      },
      {
        "date": "2026-02-27",
        "close": 188.88266,
        "direction_boundary": 129.903305,
        "core_momentum": 0.454025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524275
      },
      {
        "date": "2026-03-06",
        "close": 180.074661,
        "direction_boundary": 126.547859,
        "core_momentum": 0.422977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524746
      },
      {
        "date": "2026-03-13",
        "close": 176.160004,
        "direction_boundary": 120.316338,
        "core_momentum": 0.46414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51266
      },
      {
        "date": "2026-03-20",
        "close": 172.245331,
        "direction_boundary": 111.208725,
        "core_momentum": 0.548847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513531
      },
      {
        "date": "2026-03-27",
        "close": 173.713333,
        "direction_boundary": 111.68808,
        "core_momentum": 0.555344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510069
      },
      {
        "date": "2026-04-03",
        "close": 161.96933,
        "direction_boundary": 103.539154,
        "core_momentum": 0.564329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519364
      },
      {
        "date": "2026-04-10",
        "close": 178.606659,
        "direction_boundary": 102.580467,
        "core_momentum": 0.741137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509721
      },
      {
        "date": "2026-04-17",
        "close": 193.776001,
        "direction_boundary": 89.542198,
        "core_momentum": 1.164075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521128
      },
      {
        "date": "2026-04-24",
        "close": 205.03067,
        "direction_boundary": 90.117416,
        "core_momentum": 1.27515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525168
      },
      {
        "date": "2026-05-01",
        "close": 190.839996,
        "direction_boundary": 92.705894,
        "core_momentum": 1.058553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535754
      },
      {
        "date": "2026-05-08",
        "close": 205.520004,
        "direction_boundary": 100.663071,
        "core_momentum": 1.041662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54431
      },
      {
        "date": "2026-05-15",
        "close": 202.094666,
        "direction_boundary": 113.126122,
        "core_momentum": 0.786454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531626
      },
      {
        "date": "2026-05-22",
        "close": 198.179993,
        "direction_boundary": 127.506561,
        "core_momentum": 0.554273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532021
      },
      {
        "date": "2026-05-29",
        "close": 220.199997,
        "direction_boundary": 123.671768,
        "core_momentum": 0.78052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538552
      },
      {
        "date": "2026-06-05",
        "close": 196.712006,
        "direction_boundary": 121.275032,
        "core_momentum": 0.622032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563755
      },
      {
        "date": "2026-06-12",
        "close": 188.88266,
        "direction_boundary": 119.83699,
        "core_momentum": 0.576163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546933
      },
      {
        "date": "2026-06-19",
        "close": 203.562668,
        "direction_boundary": 134.217438,
        "core_momentum": 0.516663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474836
      },
      {
        "date": "2026-06-26",
        "close": 185.946671,
        "direction_boundary": 139.49025,
        "core_momentum": 0.333044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457618
      },
      {
        "date": "2026-07-03",
        "close": 201.605331,
        "direction_boundary": 156.74678,
        "core_momentum": 0.286185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468008
      },
      {
        "date": "2026-07-10",
        "close": 199.158661,
        "direction_boundary": 156.74678,
        "core_momentum": 0.270576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464644
      },
      {
        "date": "2026-07-17",
        "close": 192.5,
        "direction_boundary": 158.054672,
        "core_momentum": 0.217933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462428
      },
      {
        "date": "2026-07-24",
        "close": 182.5,
        "direction_boundary": 157.076004,
        "core_momentum": 0.161858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465221
      },
      {
        "date": "2026-07-31",
        "close": 170.5,
        "direction_boundary": 154.629333,
        "core_momentum": 0.102637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47082
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "direction_boundary": 160.012006,
        "core_momentum": 0.087418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455224
      },
      {
        "date": "2026-08-14",
        "close": 175.0,
        "direction_boundary": 166.862671,
        "core_momentum": 0.048767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 64.757469,
        "volume": 1533000
      },
      {
        "date": "2023-08-18",
        "close": 63.732533,
        "volume": 743000
      },
      {
        "date": "2023-08-25",
        "close": 64.757469,
        "volume": 451000
      },
      {
        "date": "2023-09-01",
        "close": 69.695808,
        "volume": 1692000
      },
      {
        "date": "2023-09-08",
        "close": 68.950394,
        "volume": 522000
      },
      {
        "date": "2023-09-15",
        "close": 69.788986,
        "volume": 586000
      },
      {
        "date": "2023-09-22",
        "close": 68.950394,
        "volume": 314000
      },
      {
        "date": "2023-09-29",
        "close": 68.67086,
        "volume": 244000
      },
      {
        "date": "2023-10-06",
        "close": 69.602631,
        "volume": 485000
      },
      {
        "date": "2023-10-13",
        "close": 68.484512,
        "volume": 238000
      },
      {
        "date": "2023-10-20",
        "close": 67.459572,
        "volume": 320000
      },
      {
        "date": "2023-10-27",
        "close": 67.55275,
        "volume": 291000
      },
      {
        "date": "2023-11-03",
        "close": 68.018639,
        "volume": 275000
      },
      {
        "date": "2023-11-10",
        "close": 66.90052,
        "volume": 317000
      },
      {
        "date": "2023-11-17",
        "close": 67.64592,
        "volume": 613000
      },
      {
        "date": "2023-11-24",
        "close": 74.168259,
        "volume": 2572000
      },
      {
        "date": "2023-12-01",
        "close": 73.516037,
        "volume": 2563000
      },
      {
        "date": "2023-12-08",
        "close": 76.124962,
        "volume": 2047000
      },
      {
        "date": "2023-12-15",
        "close": 75.379555,
        "volume": 1632000
      },
      {
        "date": "2023-12-22",
        "close": 73.609215,
        "volume": 550000
      },
      {
        "date": "2023-12-29",
        "close": 78.827065,
        "volume": 1782000
      },
      {
        "date": "2024-01-05",
        "close": 82.460945,
        "volume": 1842000
      },
      {
        "date": "2024-01-12",
        "close": 80.317894,
        "volume": 1795000
      },
      {
        "date": "2024-01-19",
        "close": 81.249649,
        "volume": 1979049
      },
      {
        "date": "2024-01-26",
        "close": 83.858589,
        "volume": 1999000
      },
      {
        "date": "2024-02-02",
        "close": 91.312683,
        "volume": 2554000
      },
      {
        "date": "2024-02-09",
        "close": 89.355988,
        "volume": 1223000
      },
      {
        "date": "2024-02-16",
        "close": 94.107971,
        "volume": 1355000
      },
      {
        "date": "2024-02-23",
        "close": 120.197304,
        "volume": 19147000
      },
      {
        "date": "2024-03-01",
        "close": 112.743217,
        "volume": 11317000
      },
      {
        "date": "2024-03-08",
        "close": 97.835022,
        "volume": 14908000
      },
      {
        "date": "2024-03-15",
        "close": 94.107971,
        "volume": 4329000
      },
      {
        "date": "2024-03-22",
        "close": 99.698547,
        "volume": 1532000
      },
      {
        "date": "2024-03-29",
        "close": 118.333794,
        "volume": 8797000
      },
      {
        "date": "2024-04-05",
        "close": 114.606735,
        "volume": 10876000
      },
      {
        "date": "2024-04-12",
        "close": 109.947929,
        "volume": 8877000
      },
      {
        "date": "2024-04-19",
        "close": 100.630302,
        "volume": 5170000
      },
      {
        "date": "2024-04-26",
        "close": 97.835022,
        "volume": 2140000
      },
      {
        "date": "2024-05-03",
        "close": 95.971497,
        "volume": 1145000
      },
      {
        "date": "2024-05-10",
        "close": 98.300896,
        "volume": 2300000
      },
      {
        "date": "2024-05-17",
        "close": 101.562073,
        "volume": 4361000
      },
      {
        "date": "2024-05-24",
        "close": 95.505615,
        "volume": 3334000
      },
      {
        "date": "2024-05-31",
        "close": 93.176216,
        "volume": 3287000
      },
      {
        "date": "2024-06-07",
        "close": 96.903259,
        "volume": 1951000
      },
      {
        "date": "2024-06-14",
        "close": 97.369141,
        "volume": 1273000
      },
      {
        "date": "2024-06-21",
        "close": 106.68676,
        "volume": 6807000
      },
      {
        "date": "2024-06-28",
        "close": 102.027946,
        "volume": 2504000
      },
      {
        "date": "2024-07-05",
        "close": 108.084404,
        "volume": 4173000
      },
      {
        "date": "2024-07-12",
        "close": 98.300896,
        "volume": 2123000
      },
      {
        "date": "2024-07-19",
        "close": 91.126343,
        "volume": 1675000
      },
      {
        "date": "2024-07-26",
        "close": 89.446335,
        "volume": 1039000
      },
      {
        "date": "2024-08-02",
        "close": 85.899155,
        "volume": 1415000
      },
      {
        "date": "2024-08-09",
        "close": 84.94046,
        "volume": 2587000
      },
      {
        "date": "2024-08-16",
        "close": 102.101112,
        "volume": 5639000
      },
      {
        "date": "2024-08-23",
        "close": 104.018509,
        "volume": 7306000
      },
      {
        "date": "2024-08-30",
        "close": 103.059814,
        "volume": 2444000
      },
      {
        "date": "2024-09-06",
        "close": 98.266335,
        "volume": 1263000
      },
      {
        "date": "2024-09-13",
        "close": 98.266335,
        "volume": 1257000
      },
      {
        "date": "2024-09-20",
        "close": 98.266335,
        "volume": 893000
      },
      {
        "date": "2024-09-27",
        "close": 96.828285,
        "volume": 1069000
      },
      {
        "date": "2024-10-04",
        "close": 95.006767,
        "volume": 777000
      },
      {
        "date": "2024-10-11",
        "close": 101.142418,
        "volume": 1378000
      },
      {
        "date": "2024-10-18",
        "close": 118.398949,
        "volume": 18749000
      },
      {
        "date": "2024-10-25",
        "close": 139.01091,
        "volume": 55899000
      },
      {
        "date": "2024-11-01",
        "close": 137.093521,
        "volume": 32191000
      },
      {
        "date": "2024-11-08",
        "close": 134.217438,
        "volume": 16195000
      },
      {
        "date": "2024-11-15",
        "close": 135.655487,
        "volume": 13313000
      },
      {
        "date": "2024-11-22",
        "close": 129.42395,
        "volume": 8499117
      },
      {
        "date": "2024-11-29",
        "close": 121.275032,
        "volume": 5174000
      },
      {
        "date": "2024-12-06",
        "close": 120.316338,
        "volume": 4188000
      },
      {
        "date": "2024-12-13",
        "close": 112.167419,
        "volume": 3701000
      },
      {
        "date": "2024-12-20",
        "close": 116.960899,
        "volume": 8188000
      },
      {
        "date": "2024-12-27",
        "close": 122.233727,
        "volume": 18907000
      },
      {
        "date": "2025-01-03",
        "close": 119.357643,
        "volume": 2998000
      },
      {
        "date": "2025-01-10",
        "close": 124.151123,
        "volume": 11670000
      },
      {
        "date": "2025-01-17",
        "close": 128.465256,
        "volume": 45445000
      },
      {
        "date": "2025-01-24",
        "close": 131.820694,
        "volume": 7062000
      },
      {
        "date": "2025-02-07",
        "close": 120.795685,
        "volume": 6168540
      },
      {
        "date": "2025-02-14",
        "close": 119.357643,
        "volume": 5326461
      },
      {
        "date": "2025-02-21",
        "close": 129.903305,
        "volume": 7026206
      },
      {
        "date": "2025-02-28",
        "close": 126.547859,
        "volume": 5546641
      },
      {
        "date": "2025-03-07",
        "close": 120.316338,
        "volume": 2801384
      },
      {
        "date": "2025-03-14",
        "close": 111.208725,
        "volume": 3499408
      },
      {
        "date": "2025-03-21",
        "close": 111.68808,
        "volume": 1863442
      },
      {
        "date": "2025-03-28",
        "close": 103.539154,
        "volume": 1669064
      },
      {
        "date": "2025-04-04",
        "close": 102.580467,
        "volume": 1102300
      },
      {
        "date": "2025-04-11",
        "close": 89.542198,
        "volume": 3337423
      },
      {
        "date": "2025-04-18",
        "close": 90.117416,
        "volume": 1739322
      },
      {
        "date": "2025-04-25",
        "close": 92.705894,
        "volume": 1298069
      },
      {
        "date": "2025-05-02",
        "close": 100.663071,
        "volume": 2018061
      },
      {
        "date": "2025-05-09",
        "close": 113.126122,
        "volume": 5450990
      },
      {
        "date": "2025-05-16",
        "close": 127.506561,
        "volume": 19637439
      },
      {
        "date": "2025-05-23",
        "close": 123.671768,
        "volume": 4261383
      },
      {
        "date": "2025-05-30",
        "close": 121.275032,
        "volume": 1833389
      },
      {
        "date": "2025-06-06",
        "close": 119.83699,
        "volume": 2428837
      },
      {
        "date": "2025-06-13",
        "close": 134.217438,
        "volume": 19409173
      },
      {
        "date": "2025-06-20",
        "close": 139.49025,
        "volume": 24163781
      },
      {
        "date": "2025-06-27",
        "close": 156.74678,
        "volume": 39431124
      },
      {
        "date": "2025-07-04",
        "close": 156.74678,
        "volume": 12501048
      },
      {
        "date": "2025-07-11",
        "close": 158.054672,
        "volume": 14244059
      },
      {
        "date": "2025-07-18",
        "close": 157.076004,
        "volume": 9990649
      },
      {
        "date": "2025-07-25",
        "close": 154.629333,
        "volume": 9926613
      },
      {
        "date": "2025-08-01",
        "close": 160.012006,
        "volume": 13302866
      },
      {
        "date": "2025-08-08",
        "close": 166.862671,
        "volume": 26643178
      },
      {
        "date": "2025-08-15",
        "close": 165.884003,
        "volume": 8357642
      },
      {
        "date": "2025-08-22",
        "close": 163.926666,
        "volume": 18336539
      },
      {
        "date": "2025-08-29",
        "close": 172.734665,
        "volume": 7913660
      },
      {
        "date": "2025-09-05",
        "close": 159.419189,
        "volume": 5533522
      },
      {
        "date": "2025-09-12",
        "close": 157.565338,
        "volume": 5306307
      },
      {
        "date": "2025-09-19",
        "close": 151.693329,
        "volume": 2548436
      },
      {
        "date": "2025-09-26",
        "close": 148.268005,
        "volume": 3619710
      },
      {
        "date": "2025-10-03",
        "close": 167.352005,
        "volume": 6405914
      },
      {
        "date": "2025-10-10",
        "close": 166.373337,
        "volume": 4375288
      },
      {
        "date": "2025-10-17",
        "close": 170.777328,
        "volume": 17594168
      },
      {
        "date": "2025-10-24",
        "close": 168.330673,
        "volume": 5885063
      },
      {
        "date": "2025-10-31",
        "close": 169.79866,
        "volume": 7077326
      },
      {
        "date": "2025-11-07",
        "close": 157.076004,
        "volume": 4029730
      },
      {
        "date": "2025-11-14",
        "close": 154.629333,
        "volume": 3612182
      },
      {
        "date": "2025-11-21",
        "close": 145.821335,
        "volume": 2687920
      },
      {
        "date": "2025-11-28",
        "close": 154.139999,
        "volume": 1526327
      },
      {
        "date": "2025-12-05",
        "close": 172.734665,
        "volume": 8604245
      },
      {
        "date": "2025-12-12",
        "close": 212.370667,
        "volume": 18518108
      },
      {
        "date": "2025-12-19",
        "close": 186.925339,
        "volume": 8508587
      },
      {
        "date": "2025-12-26",
        "close": 194.754669,
        "volume": 8605080
      },
      {
        "date": "2026-01-02",
        "close": 203.073334,
        "volume": 9388137
      },
      {
        "date": "2026-01-09",
        "close": 193.776001,
        "volume": 11250003
      },
      {
        "date": "2026-01-16",
        "close": 200.626663,
        "volume": 16123050
      },
      {
        "date": "2026-01-23",
        "close": 192.307999,
        "volume": 4505195
      },
      {
        "date": "2026-01-30",
        "close": 175.67067,
        "volume": 3229844
      },
      {
        "date": "2026-02-06",
        "close": 171.266663,
        "volume": 1975374
      },
      {
        "date": "2026-02-13",
        "close": 171.755997,
        "volume": 904035
      },
      {
        "date": "2026-02-27",
        "close": 188.88266,
        "volume": 3727482
      },
      {
        "date": "2026-03-06",
        "close": 180.074661,
        "volume": 2893599
      },
      {
        "date": "2026-03-13",
        "close": 176.160004,
        "volume": 2203820
      },
      {
        "date": "2026-03-20",
        "close": 172.245331,
        "volume": 2411648
      },
      {
        "date": "2026-03-27",
        "close": 173.713333,
        "volume": 4188109
      },
      {
        "date": "2026-04-03",
        "close": 161.96933,
        "volume": 1417999
      },
      {
        "date": "2026-04-10",
        "close": 178.606659,
        "volume": 1983061
      },
      {
        "date": "2026-04-17",
        "close": 193.776001,
        "volume": 12588552
      },
      {
        "date": "2026-04-24",
        "close": 205.03067,
        "volume": 20065789
      },
      {
        "date": "2026-05-01",
        "close": 190.839996,
        "volume": 4021530
      },
      {
        "date": "2026-05-08",
        "close": 205.520004,
        "volume": 17115891
      },
      {
        "date": "2026-05-15",
        "close": 202.094666,
        "volume": 12304511
      },
      {
        "date": "2026-05-22",
        "close": 198.179993,
        "volume": 4448115
      },
      {
        "date": "2026-05-29",
        "close": 220.199997,
        "volume": 15269871
      },
      {
        "date": "2026-06-05",
        "close": 196.712006,
        "volume": 6093531
      },
      {
        "date": "2026-06-12",
        "close": 188.88266,
        "volume": 4080544
      },
      {
        "date": "2026-06-19",
        "close": 203.562668,
        "volume": 1999253
      },
      {
        "date": "2026-06-26",
        "close": 185.946671,
        "volume": 2864723
      },
      {
        "date": "2026-07-03",
        "close": 201.605331,
        "volume": 2188290
      },
      {
        "date": "2026-07-10",
        "close": 199.158661,
        "volume": 3398906
      },
      {
        "date": "2026-07-17",
        "close": 192.5,
        "volume": 13118863
      },
      {
        "date": "2026-07-24",
        "close": 182.5,
        "volume": 2926175
      },
      {
        "date": "2026-07-31",
        "close": 170.5,
        "volume": 3145351
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "volume": 2955859
      },
      {
        "date": "2026-08-14",
        "close": 175.0,
        "volume": 1473832
      }
    ],
    "sharemaestro_context": {
      "trend": 187.642976,
      "fair_value": 129.121349,
      "market_activity": -13.449622,
      "market_dynamics": -1.329868,
      "relative_strength": -30.286047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.030069,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": 0.015449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.213029,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.149218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.205356,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.386666,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.017682
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.307309
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.015
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.898758
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.096262
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.738473
      }
    ]
  }
}