{
  "ticker": {
    "uuid": "ba876859-a6df-416c-92c9-8418f4ac63df",
    "symbol": "005090",
    "name": "SGC Energy Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22811.193359,
    "boundary_margin": 1.367259,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.129817,
    "volatility_stability": 1.4169,
    "risk_context": 0.0885,
    "current_regime": {
      "move": 0.888112,
      "interruption": -0.421053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 136.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21314.839844,
        "direction_boundary": 31366.964844,
        "core_momentum": -0.320469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211424
      },
      {
        "date": "2023-08-25",
        "close": 20691.597656,
        "direction_boundary": 29549.736328,
        "core_momentum": -0.29977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213619
      },
      {
        "date": "2023-09-01",
        "close": 21397.939453,
        "direction_boundary": 28443.599609,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212129
      },
      {
        "date": "2023-09-08",
        "close": 22187.376953,
        "direction_boundary": 27653.496094,
        "core_momentum": -0.197665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218216
      },
      {
        "date": "2023-09-15",
        "close": 22353.574219,
        "direction_boundary": 27455.972656,
        "core_momentum": -0.185839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21892
      },
      {
        "date": "2023-09-22",
        "close": 21854.982422,
        "direction_boundary": 25362.205078,
        "core_momentum": -0.138285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220219
      },
      {
        "date": "2023-09-29",
        "close": 21356.388672,
        "direction_boundary": 24295.572266,
        "core_momentum": -0.120976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220446
      },
      {
        "date": "2023-10-06",
        "close": 20276.103516,
        "direction_boundary": 26744.880859,
        "core_momentum": -0.24187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229277
      },
      {
        "date": "2023-10-13",
        "close": 21854.982422,
        "direction_boundary": 24256.066406,
        "core_momentum": -0.098989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255278
      },
      {
        "date": "2023-10-20",
        "close": 21979.628906,
        "direction_boundary": 23544.976563,
        "core_momentum": -0.066483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255751
      },
      {
        "date": "2023-10-27",
        "close": 22104.277344,
        "direction_boundary": 24651.117188,
        "core_momentum": -0.103315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252046
      },
      {
        "date": "2023-11-03",
        "close": 22685.96875,
        "direction_boundary": 25322.701172,
        "core_momentum": -0.104125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254889
      },
      {
        "date": "2023-11-10",
        "close": 22353.574219,
        "direction_boundary": 25717.75,
        "core_momentum": -0.130811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253972
      },
      {
        "date": "2023-11-17",
        "close": 23516.957031,
        "direction_boundary": 27416.466797,
        "core_momentum": -0.142232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255051
      },
      {
        "date": "2023-11-24",
        "close": 23641.605469,
        "direction_boundary": 27179.435547,
        "core_momentum": -0.130166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25511
      },
      {
        "date": "2023-12-01",
        "close": 24140.199219,
        "direction_boundary": 27139.931641,
        "core_momentum": -0.110528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256421
      },
      {
        "date": "2023-12-08",
        "close": 23724.705078,
        "direction_boundary": 25480.722656,
        "core_momentum": -0.068916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257861
      },
      {
        "date": "2023-12-15",
        "close": 23143.011719,
        "direction_boundary": 26191.810547,
        "core_momentum": -0.116403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25066
      },
      {
        "date": "2023-12-22",
        "close": 23309.208984,
        "direction_boundary": 26626.367188,
        "core_momentum": -0.124582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250744
      },
      {
        "date": "2023-12-29",
        "close": 24138.554688,
        "direction_boundary": 25719.074219,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25449
      },
      {
        "date": "2024-01-05",
        "close": 22944.888672,
        "direction_boundary": 25303.580078,
        "core_momentum": -0.093216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233351
      },
      {
        "date": "2024-01-12",
        "close": 22149.113281,
        "direction_boundary": 25926.822266,
        "core_momentum": -0.145707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225735
      },
      {
        "date": "2024-01-19",
        "close": 20911.238281,
        "direction_boundary": 25137.382813,
        "core_momentum": -0.168122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239482
      },
      {
        "date": "2024-01-26",
        "close": 20690.189453,
        "direction_boundary": 25345.128906,
        "core_momentum": -0.183662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239349
      },
      {
        "date": "2024-02-02",
        "close": 21397.544922,
        "direction_boundary": 26217.666016,
        "core_momentum": -0.18385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238166
      },
      {
        "date": "2024-02-09",
        "close": 20911.238281,
        "direction_boundary": 25885.271484,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238195
      },
      {
        "date": "2024-02-16",
        "close": 20778.609375,
        "direction_boundary": 25178.931641,
        "core_momentum": -0.174762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235935
      },
      {
        "date": "2024-02-23",
        "close": 21220.707031,
        "direction_boundary": 25178.931641,
        "core_momentum": -0.157204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234075
      },
      {
        "date": "2024-03-01",
        "close": 20469.138672,
        "direction_boundary": 26134.568359,
        "core_momentum": -0.216779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234597
      },
      {
        "date": "2024-03-08",
        "close": 20557.558594,
        "direction_boundary": 25386.679688,
        "core_momentum": -0.190223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228367
      },
      {
        "date": "2024-03-15",
        "close": 20248.091797,
        "direction_boundary": 25262.029297,
        "core_momentum": -0.198477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228463
      },
      {
        "date": "2024-03-22",
        "close": 19982.832031,
        "direction_boundary": 25012.734375,
        "core_momentum": -0.201094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227291
      },
      {
        "date": "2024-03-29",
        "close": 19761.783203,
        "direction_boundary": 25262.029297,
        "core_momentum": -0.217728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225826
      },
      {
        "date": "2024-04-05",
        "close": 19982.832031,
        "direction_boundary": 25012.734375,
        "core_momentum": -0.201094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215181
      },
      {
        "date": "2024-04-12",
        "close": 19805.994141,
        "direction_boundary": 25345.128906,
        "core_momentum": -0.218548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185704
      },
      {
        "date": "2024-04-19",
        "close": 19938.621094,
        "direction_boundary": 25262.029297,
        "core_momentum": -0.210728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18581
      },
      {
        "date": "2024-04-26",
        "close": 22812.259766,
        "direction_boundary": 24347.943359,
        "core_momentum": -0.063072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267153
      },
      {
        "date": "2024-05-03",
        "close": 22060.693359,
        "direction_boundary": 24555.693359,
        "core_momentum": -0.101606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268854
      },
      {
        "date": "2024-05-10",
        "close": 22414.371094,
        "direction_boundary": 24015.548828,
        "core_momentum": -0.066673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269095
      },
      {
        "date": "2024-05-17",
        "close": 23254.359375,
        "direction_boundary": 22852.166016,
        "core_momentum": 0.0176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264503
      },
      {
        "date": "2024-05-24",
        "close": 24094.34375,
        "direction_boundary": 22852.166016,
        "core_momentum": 0.054357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269084
      },
      {
        "date": "2024-05-31",
        "close": 23475.40625,
        "direction_boundary": 22769.068359,
        "core_momentum": 0.031022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269921
      },
      {
        "date": "2024-06-07",
        "close": 22944.888672,
        "direction_boundary": 22810.617188,
        "core_momentum": 0.005886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270691
      },
      {
        "date": "2024-06-14",
        "close": 23386.986328,
        "direction_boundary": 21730.332031,
        "core_momentum": 0.076237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269902
      },
      {
        "date": "2024-06-21",
        "close": 23342.777344,
        "direction_boundary": 21771.882813,
        "core_momentum": 0.072152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269741
      },
      {
        "date": "2024-06-28",
        "close": 22237.533203,
        "direction_boundary": 21688.785156,
        "core_momentum": 0.025301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272954
      },
      {
        "date": "2024-07-05",
        "close": 22060.693359,
        "direction_boundary": 19902.160156,
        "core_momentum": 0.108457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264359
      },
      {
        "date": "2024-07-12",
        "close": 21972.273438,
        "direction_boundary": 21148.640625,
        "core_momentum": 0.038945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259885
      },
      {
        "date": "2024-07-19",
        "close": 22414.371094,
        "direction_boundary": 20857.794922,
        "core_momentum": 0.074628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247696
      },
      {
        "date": "2024-07-26",
        "close": 23696.457031,
        "direction_boundary": 20608.498047,
        "core_momentum": 0.149839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25743
      },
      {
        "date": "2024-08-02",
        "close": 23563.826172,
        "direction_boundary": 21397.939453,
        "core_momentum": 0.101219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254506
      },
      {
        "date": "2024-08-09",
        "close": 23784.876953,
        "direction_boundary": 21854.982422,
        "core_momentum": 0.088305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251656
      },
      {
        "date": "2024-08-16",
        "close": 23873.294922,
        "direction_boundary": 21314.839844,
        "core_momentum": 0.120032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251137
      },
      {
        "date": "2024-08-23",
        "close": 25111.169922,
        "direction_boundary": 20691.597656,
        "core_momentum": 0.213593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258065
      },
      {
        "date": "2024-08-30",
        "close": 24934.330078,
        "direction_boundary": 21397.939453,
        "core_momentum": 0.165268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251558
      },
      {
        "date": "2024-09-06",
        "close": 23961.714844,
        "direction_boundary": 22187.376953,
        "core_momentum": 0.079971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259999
      },
      {
        "date": "2024-09-13",
        "close": 24271.183594,
        "direction_boundary": 22353.574219,
        "core_momentum": 0.085785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2024-09-20",
        "close": 24271.183594,
        "direction_boundary": 21854.982422,
        "core_momentum": 0.110556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256943
      },
      {
        "date": "2024-09-27",
        "close": 25243.800781,
        "direction_boundary": 21356.388672,
        "core_momentum": 0.182026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259145
      },
      {
        "date": "2024-10-04",
        "close": 24713.28125,
        "direction_boundary": 20276.103516,
        "core_momentum": 0.218838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262582
      },
      {
        "date": "2024-10-11",
        "close": 24890.119141,
        "direction_boundary": 21854.982422,
        "core_momentum": 0.138876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261438
      },
      {
        "date": "2024-10-18",
        "close": 25995.365234,
        "direction_boundary": 21979.628906,
        "core_momentum": 0.182703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26578
      },
      {
        "date": "2024-10-25",
        "close": 24757.492188,
        "direction_boundary": 22104.277344,
        "core_momentum": 0.120032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209862
      },
      {
        "date": "2024-11-01",
        "close": 23431.197266,
        "direction_boundary": 22685.96875,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219309
      },
      {
        "date": "2024-11-08",
        "close": 22944.888672,
        "direction_boundary": 22353.574219,
        "core_momentum": 0.026453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220698
      },
      {
        "date": "2024-11-15",
        "close": 22193.322266,
        "direction_boundary": 23516.957031,
        "core_momentum": -0.056284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219301
      },
      {
        "date": "2024-11-22",
        "close": 23033.308594,
        "direction_boundary": 23641.605469,
        "core_momentum": -0.02573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219879
      },
      {
        "date": "2024-11-29",
        "close": 22547.0,
        "direction_boundary": 24140.199219,
        "core_momentum": -0.065998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218938
      },
      {
        "date": "2024-12-06",
        "close": 21928.0625,
        "direction_boundary": 23724.705078,
        "core_momentum": -0.075729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220012
      },
      {
        "date": "2024-12-13",
        "close": 22370.160156,
        "direction_boundary": 23143.011719,
        "core_momentum": -0.033395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220182
      },
      {
        "date": "2024-12-20",
        "close": 22723.839844,
        "direction_boundary": 23309.208984,
        "core_momentum": -0.025113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221498
      },
      {
        "date": "2024-12-27",
        "close": 23708.529297,
        "direction_boundary": 24138.554688,
        "core_momentum": -0.017815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218391
      },
      {
        "date": "2025-01-03",
        "close": 23377.931641,
        "direction_boundary": 22944.888672,
        "core_momentum": 0.018873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219131
      },
      {
        "date": "2025-01-10",
        "close": 23094.5625,
        "direction_boundary": 22149.113281,
        "core_momentum": 0.042686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219889
      },
      {
        "date": "2025-01-17",
        "close": 23141.791016,
        "direction_boundary": 20911.238281,
        "core_momentum": 0.106668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218354
      },
      {
        "date": "2025-01-24",
        "close": 22386.140625,
        "direction_boundary": 20690.189453,
        "core_momentum": 0.081969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208625
      },
      {
        "date": "2025-01-31",
        "close": 22291.685547,
        "direction_boundary": 21397.544922,
        "core_momentum": 0.041787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208588
      },
      {
        "date": "2025-02-07",
        "close": 21866.630859,
        "direction_boundary": 20911.238281,
        "core_momentum": 0.045688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20921
      },
      {
        "date": "2025-02-14",
        "close": 21394.349609,
        "direction_boundary": 20778.609375,
        "core_momentum": 0.029633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21051
      },
      {
        "date": "2025-02-21",
        "close": 22150.0,
        "direction_boundary": 21220.707031,
        "core_momentum": 0.043792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203289
      },
      {
        "date": "2025-02-28",
        "close": 21772.175781,
        "direction_boundary": 20469.138672,
        "core_momentum": 0.063659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203997
      },
      {
        "date": "2025-03-07",
        "close": 21961.087891,
        "direction_boundary": 20557.558594,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198565
      },
      {
        "date": "2025-03-14",
        "close": 21772.175781,
        "direction_boundary": 20248.091797,
        "core_momentum": 0.07527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197293
      },
      {
        "date": "2025-03-21",
        "close": 21441.578125,
        "direction_boundary": 19982.832031,
        "core_momentum": 0.073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197785
      },
      {
        "date": "2025-03-28",
        "close": 21347.121094,
        "direction_boundary": 19761.783203,
        "core_momentum": 0.080222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187323
      },
      {
        "date": "2025-04-04",
        "close": 20591.470703,
        "direction_boundary": 19982.832031,
        "core_momentum": 0.030458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190753
      },
      {
        "date": "2025-04-11",
        "close": 20638.699219,
        "direction_boundary": 19805.994141,
        "core_momentum": 0.042043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190152
      },
      {
        "date": "2025-04-18",
        "close": 21488.806641,
        "direction_boundary": 19938.621094,
        "core_momentum": 0.077748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188551
      },
      {
        "date": "2025-04-25",
        "close": 21724.947266,
        "direction_boundary": 22812.259766,
        "core_momentum": -0.047664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18029
      },
      {
        "date": "2025-05-02",
        "close": 21819.402344,
        "direction_boundary": 22060.693359,
        "core_momentum": -0.010938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165534
      },
      {
        "date": "2025-05-09",
        "close": 22008.316406,
        "direction_boundary": 22414.371094,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164096
      },
      {
        "date": "2025-05-16",
        "close": 22150.0,
        "direction_boundary": 23254.359375,
        "core_momentum": -0.04749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157876
      },
      {
        "date": "2025-05-23",
        "close": 22480.597656,
        "direction_boundary": 24094.34375,
        "core_momentum": -0.066976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150195
      },
      {
        "date": "2025-05-30",
        "close": 22905.650391,
        "direction_boundary": 23475.40625,
        "core_momentum": -0.02427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149585
      },
      {
        "date": "2025-06-06",
        "close": 23330.703125,
        "direction_boundary": 22944.888672,
        "core_momentum": 0.016815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145691
      },
      {
        "date": "2025-06-13",
        "close": 23614.072266,
        "direction_boundary": 23386.986328,
        "core_momentum": 0.00971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14419
      },
      {
        "date": "2025-06-20",
        "close": 23377.931641,
        "direction_boundary": 23342.777344,
        "core_momentum": 0.001506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14375
      },
      {
        "date": "2025-06-27",
        "close": 23189.019531,
        "direction_boundary": 22237.533203,
        "core_momentum": 0.042787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131229
      },
      {
        "date": "2025-07-04",
        "close": 24180.810547,
        "direction_boundary": 22060.693359,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142424
      },
      {
        "date": "2025-07-11",
        "close": 24842.003906,
        "direction_boundary": 21972.273438,
        "core_momentum": 0.130607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145331
      },
      {
        "date": "2025-07-18",
        "close": 24983.689453,
        "direction_boundary": 22414.371094,
        "core_momentum": 0.114628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145381
      },
      {
        "date": "2025-07-25",
        "close": 24086.353516,
        "direction_boundary": 23696.457031,
        "core_momentum": 0.016454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147126
      },
      {
        "date": "2025-08-01",
        "close": 22433.369141,
        "direction_boundary": 23563.826172,
        "core_momentum": -0.047974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179245
      },
      {
        "date": "2025-08-08",
        "close": 22811.193359,
        "direction_boundary": 23784.876953,
        "core_momentum": -0.040937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178356
      },
      {
        "date": "2025-08-15",
        "close": 22763.966797,
        "direction_boundary": 23873.294922,
        "core_momentum": -0.046467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175235
      },
      {
        "date": "2025-08-22",
        "close": 22008.316406,
        "direction_boundary": 25111.169922,
        "core_momentum": -0.123565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175698
      },
      {
        "date": "2025-08-29",
        "close": 21677.71875,
        "direction_boundary": 24934.330078,
        "core_momentum": -0.130608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175322
      },
      {
        "date": "2025-09-05",
        "close": 21961.087891,
        "direction_boundary": 23961.714844,
        "core_momentum": -0.083493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175862
      },
      {
        "date": "2025-09-12",
        "close": 22386.140625,
        "direction_boundary": 24271.183594,
        "core_momentum": -0.077666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177351
      },
      {
        "date": "2025-09-19",
        "close": 22338.912109,
        "direction_boundary": 24271.183594,
        "core_momentum": -0.079612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175853
      },
      {
        "date": "2025-09-26",
        "close": 21630.490234,
        "direction_boundary": 25243.800781,
        "core_momentum": -0.143137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181875
      },
      {
        "date": "2025-10-03",
        "close": 21866.630859,
        "direction_boundary": 24713.28125,
        "core_momentum": -0.115187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174505
      },
      {
        "date": "2025-10-10",
        "close": 21724.947266,
        "direction_boundary": 24890.119141,
        "core_momentum": -0.127166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174933
      },
      {
        "date": "2025-10-17",
        "close": 21677.71875,
        "direction_boundary": 25995.365234,
        "core_momentum": -0.166093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165978
      },
      {
        "date": "2025-10-24",
        "close": 21961.087891,
        "direction_boundary": 24757.492188,
        "core_momentum": -0.112952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166265
      },
      {
        "date": "2025-10-31",
        "close": 21347.121094,
        "direction_boundary": 23431.197266,
        "core_momentum": -0.088945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170841
      },
      {
        "date": "2025-11-07",
        "close": 20969.296875,
        "direction_boundary": 22944.888672,
        "core_momentum": -0.086102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171851
      },
      {
        "date": "2025-11-14",
        "close": 21536.035156,
        "direction_boundary": 22193.322266,
        "core_momentum": -0.029616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176045
      },
      {
        "date": "2025-11-21",
        "close": 21913.859375,
        "direction_boundary": 23033.308594,
        "core_momentum": -0.048601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176546
      },
      {
        "date": "2025-11-28",
        "close": 21961.087891,
        "direction_boundary": 22547.0,
        "core_momentum": -0.025986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174327
      },
      {
        "date": "2025-12-05",
        "close": 22952.878906,
        "direction_boundary": 21928.0625,
        "core_momentum": 0.046735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183662
      },
      {
        "date": "2025-12-12",
        "close": 22480.597656,
        "direction_boundary": 22370.160156,
        "core_momentum": 0.004937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184768
      },
      {
        "date": "2025-12-19",
        "close": 22669.509766,
        "direction_boundary": 22723.839844,
        "core_momentum": -0.002391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184907
      },
      {
        "date": "2025-12-26",
        "close": 22150.0,
        "direction_boundary": 23708.529297,
        "core_momentum": -0.065737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187203
      },
      {
        "date": "2026-01-02",
        "close": 21400.0,
        "direction_boundary": 23377.931641,
        "core_momentum": -0.084607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181449
      },
      {
        "date": "2026-01-09",
        "close": 21000.0,
        "direction_boundary": 23094.5625,
        "core_momentum": -0.090695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176513
      },
      {
        "date": "2026-01-16",
        "close": 20950.0,
        "direction_boundary": 23141.791016,
        "core_momentum": -0.094711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175756
      },
      {
        "date": "2026-01-23",
        "close": 21200.0,
        "direction_boundary": 22386.140625,
        "core_momentum": -0.052985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172126
      },
      {
        "date": "2026-01-30",
        "close": 21800.0,
        "direction_boundary": 22291.685547,
        "core_momentum": -0.022057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149218
      },
      {
        "date": "2026-02-06",
        "close": 28600.0,
        "direction_boundary": 21866.630859,
        "core_momentum": 0.307929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406519
      },
      {
        "date": "2026-02-13",
        "close": 39650.0,
        "direction_boundary": 21394.349609,
        "core_momentum": 0.853293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599118
      },
      {
        "date": "2026-02-20",
        "close": 46100.0,
        "direction_boundary": 22150.0,
        "core_momentum": 1.081264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619459
      },
      {
        "date": "2026-02-27",
        "close": 50400.0,
        "direction_boundary": 21772.175781,
        "core_momentum": 1.314881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621671
      },
      {
        "date": "2026-03-06",
        "close": 49250.0,
        "direction_boundary": 21961.087891,
        "core_momentum": 1.242603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625927
      },
      {
        "date": "2026-03-13",
        "close": 63300.0,
        "direction_boundary": 21772.175781,
        "core_momentum": 1.907381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695767
      },
      {
        "date": "2026-03-20",
        "close": 62500.0,
        "direction_boundary": 21441.578125,
        "core_momentum": 1.914897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697204
      },
      {
        "date": "2026-03-27",
        "close": 66500.0,
        "direction_boundary": 21347.121094,
        "core_momentum": 2.115174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690007
      },
      {
        "date": "2026-04-03",
        "close": 56800.0,
        "direction_boundary": 20591.470703,
        "core_momentum": 1.758424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74332
      },
      {
        "date": "2026-04-10",
        "close": 56900.0,
        "direction_boundary": 20638.699219,
        "core_momentum": 1.756957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742447
      },
      {
        "date": "2026-04-17",
        "close": 51400.0,
        "direction_boundary": 21488.806641,
        "core_momentum": 1.391943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765416
      },
      {
        "date": "2026-04-24",
        "close": 63400.0,
        "direction_boundary": 21724.947266,
        "core_momentum": 1.918304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802778
      },
      {
        "date": "2026-05-01",
        "close": 59700.0,
        "direction_boundary": 21819.402344,
        "core_momentum": 1.736097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809433
      },
      {
        "date": "2026-05-08",
        "close": 61800.0,
        "direction_boundary": 22008.316406,
        "core_momentum": 1.808029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80525
      },
      {
        "date": "2026-05-15",
        "close": 52000.0,
        "direction_boundary": 22150.0,
        "core_momentum": 1.34763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858322
      },
      {
        "date": "2026-05-22",
        "close": 51800.0,
        "direction_boundary": 22480.597656,
        "core_momentum": 1.304209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859644
      },
      {
        "date": "2026-05-29",
        "close": 49950.0,
        "direction_boundary": 22905.650391,
        "core_momentum": 1.180685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864065
      },
      {
        "date": "2026-06-05",
        "close": 46850.0,
        "direction_boundary": 23330.703125,
        "core_momentum": 1.008084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873899
      },
      {
        "date": "2026-06-12",
        "close": 58400.0,
        "direction_boundary": 23614.072266,
        "core_momentum": 1.473102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9105
      },
      {
        "date": "2026-06-19",
        "close": 48400.0,
        "direction_boundary": 23377.931641,
        "core_momentum": 1.070329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961911
      },
      {
        "date": "2026-06-26",
        "close": 39200.0,
        "direction_boundary": 23189.019531,
        "core_momentum": 0.690455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016011
      },
      {
        "date": "2026-07-03",
        "close": 40050.0,
        "direction_boundary": 24180.810547,
        "core_momentum": 0.656272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012757
      },
      {
        "date": "2026-07-10",
        "close": 43750.0,
        "direction_boundary": 24842.003906,
        "core_momentum": 0.76113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014572
      },
      {
        "date": "2026-07-17",
        "close": 38500.0,
        "direction_boundary": 24983.689453,
        "core_momentum": 0.541005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036814
      },
      {
        "date": "2026-07-24",
        "close": 49300.0,
        "direction_boundary": 24086.353516,
        "core_momentum": 1.046802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08198
      },
      {
        "date": "2026-07-31",
        "close": 40750.0,
        "direction_boundary": 22433.369141,
        "core_momentum": 0.81649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125328
      },
      {
        "date": "2026-08-07",
        "close": 54000.0,
        "direction_boundary": 22811.193359,
        "core_momentum": 1.367259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21314.839844,
        "volume": 84933
      },
      {
        "date": "2023-08-25",
        "close": 20691.597656,
        "volume": 67151
      },
      {
        "date": "2023-09-01",
        "close": 21397.939453,
        "volume": 82031
      },
      {
        "date": "2023-09-08",
        "close": 22187.376953,
        "volume": 200891
      },
      {
        "date": "2023-09-15",
        "close": 22353.574219,
        "volume": 221404
      },
      {
        "date": "2023-09-22",
        "close": 21854.982422,
        "volume": 148628
      },
      {
        "date": "2023-09-29",
        "close": 21356.388672,
        "volume": 46807
      },
      {
        "date": "2023-10-06",
        "close": 20276.103516,
        "volume": 112257
      },
      {
        "date": "2023-10-13",
        "close": 21854.982422,
        "volume": 115424
      },
      {
        "date": "2023-10-20",
        "close": 21979.628906,
        "volume": 273917
      },
      {
        "date": "2023-10-27",
        "close": 22104.277344,
        "volume": 505469
      },
      {
        "date": "2023-11-03",
        "close": 22685.96875,
        "volume": 217992
      },
      {
        "date": "2023-11-10",
        "close": 22353.574219,
        "volume": 107818
      },
      {
        "date": "2023-11-17",
        "close": 23516.957031,
        "volume": 239798
      },
      {
        "date": "2023-11-24",
        "close": 23641.605469,
        "volume": 139380
      },
      {
        "date": "2023-12-01",
        "close": 24140.199219,
        "volume": 379423
      },
      {
        "date": "2023-12-08",
        "close": 23724.705078,
        "volume": 179909
      },
      {
        "date": "2023-12-15",
        "close": 23143.011719,
        "volume": 174026
      },
      {
        "date": "2023-12-22",
        "close": 23309.208984,
        "volume": 131914
      },
      {
        "date": "2023-12-29",
        "close": 24138.554688,
        "volume": 181467
      },
      {
        "date": "2024-01-05",
        "close": 22944.888672,
        "volume": 121219
      },
      {
        "date": "2024-01-12",
        "close": 22149.113281,
        "volume": 118920
      },
      {
        "date": "2024-01-19",
        "close": 20911.238281,
        "volume": 153306
      },
      {
        "date": "2024-01-26",
        "close": 20690.189453,
        "volume": 131847
      },
      {
        "date": "2024-02-02",
        "close": 21397.544922,
        "volume": 156466
      },
      {
        "date": "2024-02-09",
        "close": 20911.238281,
        "volume": 91116
      },
      {
        "date": "2024-02-16",
        "close": 20778.609375,
        "volume": 72971
      },
      {
        "date": "2024-02-23",
        "close": 21220.707031,
        "volume": 124544
      },
      {
        "date": "2024-03-01",
        "close": 20469.138672,
        "volume": 57671
      },
      {
        "date": "2024-03-08",
        "close": 20557.558594,
        "volume": 118766
      },
      {
        "date": "2024-03-15",
        "close": 20248.091797,
        "volume": 103270
      },
      {
        "date": "2024-03-22",
        "close": 19982.832031,
        "volume": 120511
      },
      {
        "date": "2024-03-29",
        "close": 19761.783203,
        "volume": 157239
      },
      {
        "date": "2024-04-05",
        "close": 19982.832031,
        "volume": 186489
      },
      {
        "date": "2024-04-12",
        "close": 19805.994141,
        "volume": 90744
      },
      {
        "date": "2024-04-19",
        "close": 19938.621094,
        "volume": 127575
      },
      {
        "date": "2024-04-26",
        "close": 22812.259766,
        "volume": 796289
      },
      {
        "date": "2024-05-03",
        "close": 22060.693359,
        "volume": 348328
      },
      {
        "date": "2024-05-10",
        "close": 22414.371094,
        "volume": 179534
      },
      {
        "date": "2024-05-17",
        "close": 23254.359375,
        "volume": 195679
      },
      {
        "date": "2024-05-24",
        "close": 24094.34375,
        "volume": 388596
      },
      {
        "date": "2024-05-31",
        "close": 23475.40625,
        "volume": 275248
      },
      {
        "date": "2024-06-07",
        "close": 22944.888672,
        "volume": 113574
      },
      {
        "date": "2024-06-14",
        "close": 23386.986328,
        "volume": 159515
      },
      {
        "date": "2024-06-21",
        "close": 23342.777344,
        "volume": 153175
      },
      {
        "date": "2024-06-28",
        "close": 22237.533203,
        "volume": 105820
      },
      {
        "date": "2024-07-05",
        "close": 22060.693359,
        "volume": 122006
      },
      {
        "date": "2024-07-12",
        "close": 21972.273438,
        "volume": 89424
      },
      {
        "date": "2024-07-19",
        "close": 22414.371094,
        "volume": 108186
      },
      {
        "date": "2024-07-26",
        "close": 23696.457031,
        "volume": 813146
      },
      {
        "date": "2024-08-02",
        "close": 23563.826172,
        "volume": 186549
      },
      {
        "date": "2024-08-09",
        "close": 23784.876953,
        "volume": 348751
      },
      {
        "date": "2024-08-16",
        "close": 23873.294922,
        "volume": 88816
      },
      {
        "date": "2024-08-23",
        "close": 25111.169922,
        "volume": 279998
      },
      {
        "date": "2024-08-30",
        "close": 24934.330078,
        "volume": 167483
      },
      {
        "date": "2024-09-06",
        "close": 23961.714844,
        "volume": 154306
      },
      {
        "date": "2024-09-13",
        "close": 24271.183594,
        "volume": 92530
      },
      {
        "date": "2024-09-20",
        "close": 24271.183594,
        "volume": 29602
      },
      {
        "date": "2024-09-27",
        "close": 25243.800781,
        "volume": 143339
      },
      {
        "date": "2024-10-04",
        "close": 24713.28125,
        "volume": 72034
      },
      {
        "date": "2024-10-11",
        "close": 24890.119141,
        "volume": 101748
      },
      {
        "date": "2024-10-18",
        "close": 25995.365234,
        "volume": 261643
      },
      {
        "date": "2024-10-25",
        "close": 24757.492188,
        "volume": 134858
      },
      {
        "date": "2024-11-01",
        "close": 23431.197266,
        "volume": 198253
      },
      {
        "date": "2024-11-08",
        "close": 22944.888672,
        "volume": 92323
      },
      {
        "date": "2024-11-15",
        "close": 22193.322266,
        "volume": 169281
      },
      {
        "date": "2024-11-22",
        "close": 23033.308594,
        "volume": 84208
      },
      {
        "date": "2024-11-29",
        "close": 22547.0,
        "volume": 114807
      },
      {
        "date": "2024-12-06",
        "close": 21928.0625,
        "volume": 130665
      },
      {
        "date": "2024-12-13",
        "close": 22370.160156,
        "volume": 131720
      },
      {
        "date": "2024-12-20",
        "close": 22723.839844,
        "volume": 612515
      },
      {
        "date": "2024-12-27",
        "close": 23708.529297,
        "volume": 192730
      },
      {
        "date": "2025-01-03",
        "close": 23377.931641,
        "volume": 80914
      },
      {
        "date": "2025-01-10",
        "close": 23094.5625,
        "volume": 106232
      },
      {
        "date": "2025-01-17",
        "close": 23141.791016,
        "volume": 65490
      },
      {
        "date": "2025-01-24",
        "close": 22386.140625,
        "volume": 98788
      },
      {
        "date": "2025-01-31",
        "close": 22291.685547,
        "volume": 13359
      },
      {
        "date": "2025-02-07",
        "close": 21866.630859,
        "volume": 112498
      },
      {
        "date": "2025-02-14",
        "close": 21394.349609,
        "volume": 130799
      },
      {
        "date": "2025-02-21",
        "close": 22150.0,
        "volume": 76347
      },
      {
        "date": "2025-02-28",
        "close": 21772.175781,
        "volume": 83097
      },
      {
        "date": "2025-03-07",
        "close": 21961.087891,
        "volume": 63455
      },
      {
        "date": "2025-03-14",
        "close": 21772.175781,
        "volume": 65599
      },
      {
        "date": "2025-03-21",
        "close": 21441.578125,
        "volume": 119353
      },
      {
        "date": "2025-03-28",
        "close": 21347.121094,
        "volume": 76982
      },
      {
        "date": "2025-04-04",
        "close": 20591.470703,
        "volume": 110904
      },
      {
        "date": "2025-04-11",
        "close": 20638.699219,
        "volume": 187524
      },
      {
        "date": "2025-04-18",
        "close": 21488.806641,
        "volume": 53479
      },
      {
        "date": "2025-04-25",
        "close": 21724.947266,
        "volume": 117238
      },
      {
        "date": "2025-05-02",
        "close": 21819.402344,
        "volume": 69150
      },
      {
        "date": "2025-05-09",
        "close": 22008.316406,
        "volume": 83209
      },
      {
        "date": "2025-05-16",
        "close": 22150.0,
        "volume": 79098
      },
      {
        "date": "2025-05-23",
        "close": 22480.597656,
        "volume": 496379
      },
      {
        "date": "2025-05-30",
        "close": 22905.650391,
        "volume": 133011
      },
      {
        "date": "2025-06-06",
        "close": 23330.703125,
        "volume": 72894
      },
      {
        "date": "2025-06-13",
        "close": 23614.072266,
        "volume": 256278
      },
      {
        "date": "2025-06-20",
        "close": 23377.931641,
        "volume": 162867
      },
      {
        "date": "2025-06-27",
        "close": 23189.019531,
        "volume": 150448
      },
      {
        "date": "2025-07-04",
        "close": 24180.810547,
        "volume": 151896
      },
      {
        "date": "2025-07-11",
        "close": 24842.003906,
        "volume": 121966
      },
      {
        "date": "2025-07-18",
        "close": 24983.689453,
        "volume": 136095
      },
      {
        "date": "2025-07-25",
        "close": 24086.353516,
        "volume": 143001
      },
      {
        "date": "2025-08-01",
        "close": 22433.369141,
        "volume": 187829
      },
      {
        "date": "2025-08-08",
        "close": 22811.193359,
        "volume": 76885
      },
      {
        "date": "2025-08-15",
        "close": 22763.966797,
        "volume": 83163
      },
      {
        "date": "2025-08-22",
        "close": 22008.316406,
        "volume": 96800
      },
      {
        "date": "2025-08-29",
        "close": 21677.71875,
        "volume": 56511
      },
      {
        "date": "2025-09-05",
        "close": 21961.087891,
        "volume": 52261
      },
      {
        "date": "2025-09-12",
        "close": 22386.140625,
        "volume": 64330
      },
      {
        "date": "2025-09-19",
        "close": 22338.912109,
        "volume": 41417
      },
      {
        "date": "2025-09-26",
        "close": 21630.490234,
        "volume": 93148
      },
      {
        "date": "2025-10-03",
        "close": 21866.630859,
        "volume": 47726
      },
      {
        "date": "2025-10-10",
        "close": 21724.947266,
        "volume": 17380
      },
      {
        "date": "2025-10-17",
        "close": 21677.71875,
        "volume": 84230
      },
      {
        "date": "2025-10-24",
        "close": 21961.087891,
        "volume": 94452
      },
      {
        "date": "2025-10-31",
        "close": 21347.121094,
        "volume": 143378
      },
      {
        "date": "2025-11-07",
        "close": 20969.296875,
        "volume": 224807
      },
      {
        "date": "2025-11-14",
        "close": 21536.035156,
        "volume": 226818
      },
      {
        "date": "2025-11-21",
        "close": 21913.859375,
        "volume": 176627
      },
      {
        "date": "2025-11-28",
        "close": 21961.087891,
        "volume": 108639
      },
      {
        "date": "2025-12-05",
        "close": 22952.878906,
        "volume": 186156
      },
      {
        "date": "2025-12-12",
        "close": 22480.597656,
        "volume": 88623
      },
      {
        "date": "2025-12-19",
        "close": 22669.509766,
        "volume": 140660
      },
      {
        "date": "2025-12-26",
        "close": 22150.0,
        "volume": 207146
      },
      {
        "date": "2026-01-02",
        "close": 21400.0,
        "volume": 158938
      },
      {
        "date": "2026-01-09",
        "close": 21000.0,
        "volume": 149593
      },
      {
        "date": "2026-01-16",
        "close": 20950.0,
        "volume": 236171
      },
      {
        "date": "2026-01-23",
        "close": 21200.0,
        "volume": 177275
      },
      {
        "date": "2026-01-30",
        "close": 21800.0,
        "volume": 202821
      },
      {
        "date": "2026-02-06",
        "close": 28600.0,
        "volume": 1237878
      },
      {
        "date": "2026-02-13",
        "close": 39650.0,
        "volume": 1177738
      },
      {
        "date": "2026-02-20",
        "close": 46100.0,
        "volume": 632265
      },
      {
        "date": "2026-02-27",
        "close": 50400.0,
        "volume": 1966880
      },
      {
        "date": "2026-03-06",
        "close": 49250.0,
        "volume": 1158843
      },
      {
        "date": "2026-03-13",
        "close": 63300.0,
        "volume": 1488401
      },
      {
        "date": "2026-03-20",
        "close": 62500.0,
        "volume": 1014927
      },
      {
        "date": "2026-03-27",
        "close": 66500.0,
        "volume": 778204
      },
      {
        "date": "2026-04-03",
        "close": 56800.0,
        "volume": 776989
      },
      {
        "date": "2026-04-10",
        "close": 56900.0,
        "volume": 717959
      },
      {
        "date": "2026-04-17",
        "close": 51400.0,
        "volume": 799896
      },
      {
        "date": "2026-04-24",
        "close": 63400.0,
        "volume": 1366836
      },
      {
        "date": "2026-05-01",
        "close": 59700.0,
        "volume": 691775
      },
      {
        "date": "2026-05-08",
        "close": 61800.0,
        "volume": 658902
      },
      {
        "date": "2026-05-15",
        "close": 52000.0,
        "volume": 716569
      },
      {
        "date": "2026-05-22",
        "close": 51800.0,
        "volume": 510860
      },
      {
        "date": "2026-05-29",
        "close": 49950.0,
        "volume": 298202
      },
      {
        "date": "2026-06-05",
        "close": 46850.0,
        "volume": 56595
      },
      {
        "date": "2026-06-12",
        "close": 58400.0,
        "volume": 166128
      },
      {
        "date": "2026-06-19",
        "close": 48400.0,
        "volume": 116428
      },
      {
        "date": "2026-06-26",
        "close": 39200.0,
        "volume": 56573
      },
      {
        "date": "2026-07-03",
        "close": 40050.0,
        "volume": 77819
      },
      {
        "date": "2026-07-10",
        "close": 43750.0,
        "volume": 339198
      },
      {
        "date": "2026-07-17",
        "close": 38500.0,
        "volume": 266961
      },
      {
        "date": "2026-07-24",
        "close": 49300.0,
        "volume": 1060744
      },
      {
        "date": "2026-07-31",
        "close": 40750.0,
        "volume": 958249
      },
      {
        "date": "2026-08-07",
        "close": 54000.0,
        "volume": 1094563
      }
    ],
    "sharemaestro_context": {
      "trend": 47773.333333,
      "fair_value": 27310.428786,
      "market_activity": -9.695693,
      "market_dynamics": -0.50146,
      "relative_strength": 27.83439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004376,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7895,
        "conditional_difference": 0.002181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.054777,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.068641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.160385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.251937
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.285415
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.013308
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.068273
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.080808
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.054348
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.032389
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.021053
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.020576
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.038356
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.888112
      }
    ]
  }
}