{
  "ticker": {
    "uuid": "ba8a8bea-1a9d-486a-aa01-fff43b3757b4",
    "symbol": "MSAP",
    "name": "Invesco MSCI Saudi Arabia ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2237.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2115.0,
    "boundary_margin": 0.05792,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.132923,
    "volatility_stability": 0.3095,
    "risk_context": 0.7523,
    "current_regime": {
      "move": -0.00067,
      "interruption": -0.059192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.341,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2253.5,
        "direction_boundary": 2759.0,
        "core_momentum": -0.183219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146104
      },
      {
        "date": "2023-08-25",
        "close": 2277.75,
        "direction_boundary": 2784.0,
        "core_momentum": -0.181843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13513
      },
      {
        "date": "2023-09-01",
        "close": 2285.5,
        "direction_boundary": 2732.0,
        "core_momentum": -0.163433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132787
      },
      {
        "date": "2023-09-08",
        "close": 2258.25,
        "direction_boundary": 2655.75,
        "core_momentum": -0.149675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134018
      },
      {
        "date": "2023-09-15",
        "close": 2251.25,
        "direction_boundary": 2651.5,
        "core_momentum": -0.150952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114477
      },
      {
        "date": "2023-09-22",
        "close": 2229.25,
        "direction_boundary": 2641.0,
        "core_momentum": -0.155907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103435
      },
      {
        "date": "2023-09-29",
        "close": 2245.75,
        "direction_boundary": 2633.25,
        "core_momentum": -0.147157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103164
      },
      {
        "date": "2023-10-06",
        "close": 2199.0,
        "direction_boundary": 2754.5,
        "core_momentum": -0.20167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101796
      },
      {
        "date": "2023-10-13",
        "close": 2152.75,
        "direction_boundary": 2643.0,
        "core_momentum": -0.18549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105329
      },
      {
        "date": "2023-10-20",
        "close": 2160.5,
        "direction_boundary": 2802.5,
        "core_momentum": -0.229081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101983
      },
      {
        "date": "2023-10-27",
        "close": 2129.0,
        "direction_boundary": 2649.25,
        "core_momentum": -0.196376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103094
      },
      {
        "date": "2023-11-03",
        "close": 2230.25,
        "direction_boundary": 2671.5,
        "core_momentum": -0.165169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121993
      },
      {
        "date": "2023-11-10",
        "close": 2230.75,
        "direction_boundary": 2533.75,
        "core_momentum": -0.119586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116546
      },
      {
        "date": "2023-11-17",
        "close": 2257.25,
        "direction_boundary": 2422.75,
        "core_momentum": -0.068311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117609
      },
      {
        "date": "2023-11-24",
        "close": 2206.75,
        "direction_boundary": 2336.25,
        "core_momentum": -0.055431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120461
      },
      {
        "date": "2023-12-01",
        "close": 2217.25,
        "direction_boundary": 2268.25,
        "core_momentum": -0.022484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119673
      },
      {
        "date": "2023-12-08",
        "close": 2241.0,
        "direction_boundary": 2164.0,
        "core_momentum": 0.035582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118438
      },
      {
        "date": "2023-12-15",
        "close": 2293.25,
        "direction_boundary": 2193.25,
        "core_momentum": 0.045594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122324
      },
      {
        "date": "2023-12-22",
        "close": 2293.25,
        "direction_boundary": 2179.25,
        "core_momentum": 0.052312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120231
      },
      {
        "date": "2023-12-29",
        "close": 2351.0,
        "direction_boundary": 2270.25,
        "core_momentum": 0.035569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124298
      },
      {
        "date": "2024-01-05",
        "close": 2409.0,
        "direction_boundary": 2274.75,
        "core_momentum": 0.059017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127266
      },
      {
        "date": "2024-01-12",
        "close": 2398.5,
        "direction_boundary": 2305.0,
        "core_momentum": 0.040564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127031
      },
      {
        "date": "2024-01-19",
        "close": 2372.0,
        "direction_boundary": 2258.75,
        "core_momentum": 0.050138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127238
      },
      {
        "date": "2024-01-26",
        "close": 2413.25,
        "direction_boundary": 2282.75,
        "core_momentum": 0.057168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128176
      },
      {
        "date": "2024-02-02",
        "close": 2358.75,
        "direction_boundary": 2300.5,
        "core_momentum": 0.025321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119418
      },
      {
        "date": "2024-02-09",
        "close": 2406.5,
        "direction_boundary": 2200.0,
        "core_momentum": 0.093864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121943
      },
      {
        "date": "2024-02-16",
        "close": 2496.75,
        "direction_boundary": 2253.0,
        "core_momentum": 0.108189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130827
      },
      {
        "date": "2024-02-23",
        "close": 2500.0,
        "direction_boundary": 2165.75,
        "core_momentum": 0.154335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130505
      },
      {
        "date": "2024-03-01",
        "close": 2503.5,
        "direction_boundary": 2208.25,
        "core_momentum": 0.133703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13054
      },
      {
        "date": "2024-03-08",
        "close": 2430.0,
        "direction_boundary": 2204.5,
        "core_momentum": 0.102291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136945
      },
      {
        "date": "2024-03-15",
        "close": 2460.25,
        "direction_boundary": 2101.75,
        "core_momentum": 0.170572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137287
      },
      {
        "date": "2024-03-22",
        "close": 2517.0,
        "direction_boundary": 2183.75,
        "core_momentum": 0.152604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138447
      },
      {
        "date": "2024-03-29",
        "close": 2487.5,
        "direction_boundary": 2204.0,
        "core_momentum": 0.12863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140237
      },
      {
        "date": "2024-04-05",
        "close": 2515.5,
        "direction_boundary": 2257.25,
        "core_momentum": 0.114409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2024-04-12",
        "close": 2520.25,
        "direction_boundary": 2265.25,
        "core_momentum": 0.11257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130494
      },
      {
        "date": "2024-04-19",
        "close": 2470.75,
        "direction_boundary": 2304.75,
        "core_momentum": 0.072025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135335
      },
      {
        "date": "2024-04-26",
        "close": 2421.5,
        "direction_boundary": 2310.25,
        "core_momentum": 0.048155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137132
      },
      {
        "date": "2024-05-03",
        "close": 2443.0,
        "direction_boundary": 2272.25,
        "core_momentum": 0.075146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123614
      },
      {
        "date": "2024-05-10",
        "close": 2413.75,
        "direction_boundary": 2328.25,
        "core_momentum": 0.036723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125423
      },
      {
        "date": "2024-05-17",
        "close": 2357.5,
        "direction_boundary": 2341.75,
        "core_momentum": 0.006726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129988
      },
      {
        "date": "2024-05-24",
        "close": 2286.25,
        "direction_boundary": 2314.5,
        "core_momentum": -0.012206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133437
      },
      {
        "date": "2024-05-31",
        "close": 2200.25,
        "direction_boundary": 2284.5,
        "core_momentum": -0.036879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144196
      },
      {
        "date": "2024-06-07",
        "close": 2244.5,
        "direction_boundary": 2320.75,
        "core_momentum": -0.032856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14616
      },
      {
        "date": "2024-06-14",
        "close": 2283.0,
        "direction_boundary": 2296.5,
        "core_momentum": -0.005879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14449
      },
      {
        "date": "2024-06-21",
        "close": 2333.0,
        "direction_boundary": 2260.75,
        "core_momentum": 0.031958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147631
      },
      {
        "date": "2024-06-28",
        "close": 2298.0,
        "direction_boundary": 2283.0,
        "core_momentum": 0.00657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144905
      },
      {
        "date": "2024-07-05",
        "close": 2245.25,
        "direction_boundary": 2260.5,
        "core_momentum": -0.006746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143342
      },
      {
        "date": "2024-07-12",
        "close": 2256.0,
        "direction_boundary": 2284.75,
        "core_momentum": -0.012583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143691
      },
      {
        "date": "2024-07-19",
        "close": 2321.5,
        "direction_boundary": 2314.25,
        "core_momentum": 0.003133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149303
      },
      {
        "date": "2024-07-26",
        "close": 2304.5,
        "direction_boundary": 2344.5,
        "core_momentum": -0.017061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147231
      },
      {
        "date": "2024-08-02",
        "close": 2278.0,
        "direction_boundary": 2253.75,
        "core_momentum": 0.01076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144814
      },
      {
        "date": "2024-08-09",
        "close": 2271.25,
        "direction_boundary": 2250.0,
        "core_momentum": 0.009444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141497
      },
      {
        "date": "2024-08-16",
        "close": 2305.0,
        "direction_boundary": 2253.5,
        "core_momentum": 0.022853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132332
      },
      {
        "date": "2024-08-23",
        "close": 2297.0,
        "direction_boundary": 2277.75,
        "core_momentum": 0.008451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132182
      },
      {
        "date": "2024-08-30",
        "close": 2296.0,
        "direction_boundary": 2285.5,
        "core_momentum": 0.004594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132078
      },
      {
        "date": "2024-09-06",
        "close": 2262.25,
        "direction_boundary": 2258.25,
        "core_momentum": 0.001771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12763
      },
      {
        "date": "2024-09-13",
        "close": 2228.5,
        "direction_boundary": 2251.25,
        "core_momentum": -0.010105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126791
      },
      {
        "date": "2024-09-20",
        "close": 2261.25,
        "direction_boundary": 2229.25,
        "core_momentum": 0.014355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123819
      },
      {
        "date": "2024-09-27",
        "close": 2298.5,
        "direction_boundary": 2245.75,
        "core_momentum": 0.023489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126451
      },
      {
        "date": "2024-10-04",
        "close": 2242.25,
        "direction_boundary": 2199.0,
        "core_momentum": 0.019668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128181
      },
      {
        "date": "2024-10-11",
        "close": 2288.75,
        "direction_boundary": 2152.75,
        "core_momentum": 0.063175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132548
      },
      {
        "date": "2024-10-18",
        "close": 2281.75,
        "direction_boundary": 2160.5,
        "core_momentum": 0.056121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13049
      },
      {
        "date": "2024-10-25",
        "close": 2289.75,
        "direction_boundary": 2129.0,
        "core_momentum": 0.075505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128405
      },
      {
        "date": "2024-11-01",
        "close": 2311.25,
        "direction_boundary": 2230.25,
        "core_momentum": 0.036319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128493
      },
      {
        "date": "2024-11-08",
        "close": 2324.0,
        "direction_boundary": 2230.75,
        "core_momentum": 0.041802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128089
      },
      {
        "date": "2024-11-15",
        "close": 2321.5,
        "direction_boundary": 2257.25,
        "core_momentum": 0.028464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124054
      },
      {
        "date": "2024-11-22",
        "close": 2381.5,
        "direction_boundary": 2206.75,
        "core_momentum": 0.079189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121235
      },
      {
        "date": "2024-11-29",
        "close": 2310.25,
        "direction_boundary": 2217.25,
        "core_momentum": 0.041944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116397
      },
      {
        "date": "2024-12-06",
        "close": 2331.75,
        "direction_boundary": 2241.0,
        "core_momentum": 0.040495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114009
      },
      {
        "date": "2024-12-13",
        "close": 2389.75,
        "direction_boundary": 2293.25,
        "core_momentum": 0.04208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116525
      },
      {
        "date": "2024-12-20",
        "close": 2344.25,
        "direction_boundary": 2293.25,
        "core_momentum": 0.022239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11635
      },
      {
        "date": "2024-12-27",
        "close": 2354.25,
        "direction_boundary": 2351.0,
        "core_momentum": 0.001382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114339
      },
      {
        "date": "2025-01-03",
        "close": 2440.5,
        "direction_boundary": 2409.0,
        "core_momentum": 0.013076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118719
      },
      {
        "date": "2025-01-10",
        "close": 2444.25,
        "direction_boundary": 2398.5,
        "core_momentum": 0.019074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118718
      },
      {
        "date": "2025-01-17",
        "close": 2518.5,
        "direction_boundary": 2372.0,
        "core_momentum": 0.061762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119292
      },
      {
        "date": "2025-01-24",
        "close": 2455.25,
        "direction_boundary": 2413.25,
        "core_momentum": 0.017404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124972
      },
      {
        "date": "2025-01-31",
        "close": 2485.25,
        "direction_boundary": 2358.75,
        "core_momentum": 0.05363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12398
      },
      {
        "date": "2025-02-07",
        "close": 2477.5,
        "direction_boundary": 2406.5,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123996
      },
      {
        "date": "2025-02-14",
        "close": 2457.5,
        "direction_boundary": 2496.75,
        "core_momentum": -0.01572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123841
      },
      {
        "date": "2025-02-21",
        "close": 2450.5,
        "direction_boundary": 2500.0,
        "core_momentum": -0.0198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123784
      },
      {
        "date": "2025-02-28",
        "close": 2390.0,
        "direction_boundary": 2503.5,
        "core_momentum": -0.045337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129499
      },
      {
        "date": "2025-03-07",
        "close": 2277.75,
        "direction_boundary": 2430.0,
        "core_momentum": -0.062654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145189
      },
      {
        "date": "2025-03-14",
        "close": 2291.5,
        "direction_boundary": 2460.25,
        "core_momentum": -0.068591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143681
      },
      {
        "date": "2025-03-21",
        "close": 2312.5,
        "direction_boundary": 2517.0,
        "core_momentum": -0.081248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14285
      },
      {
        "date": "2025-03-28",
        "close": 2341.75,
        "direction_boundary": 2487.5,
        "core_momentum": -0.058593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142127
      },
      {
        "date": "2025-04-04",
        "close": 2246.75,
        "direction_boundary": 2515.5,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149763
      },
      {
        "date": "2025-04-11",
        "close": 2223.5,
        "direction_boundary": 2520.25,
        "core_momentum": -0.117746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147441
      },
      {
        "date": "2025-04-18",
        "close": 2234.75,
        "direction_boundary": 2470.75,
        "core_momentum": -0.095518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147655
      },
      {
        "date": "2025-04-25",
        "close": 2262.5,
        "direction_boundary": 2421.5,
        "core_momentum": -0.065662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148675
      },
      {
        "date": "2025-05-02",
        "close": 2229.25,
        "direction_boundary": 2443.0,
        "core_momentum": -0.087495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149261
      },
      {
        "date": "2025-05-09",
        "close": 2186.25,
        "direction_boundary": 2413.75,
        "core_momentum": -0.094252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150964
      },
      {
        "date": "2025-05-16",
        "close": 2242.5,
        "direction_boundary": 2357.5,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1558
      },
      {
        "date": "2025-05-23",
        "close": 2132.25,
        "direction_boundary": 2286.25,
        "core_momentum": -0.067359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164944
      },
      {
        "date": "2025-05-30",
        "close": 2096.25,
        "direction_boundary": 2200.25,
        "core_momentum": -0.047267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161723
      },
      {
        "date": "2025-06-06",
        "close": 2097.25,
        "direction_boundary": 2244.5,
        "core_momentum": -0.065605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160766
      },
      {
        "date": "2025-06-13",
        "close": 2024.25,
        "direction_boundary": 2283.0,
        "core_momentum": -0.113338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160914
      },
      {
        "date": "2025-06-20",
        "close": 2040.75,
        "direction_boundary": 2333.0,
        "core_momentum": -0.125268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161018
      },
      {
        "date": "2025-06-27",
        "close": 2091.25,
        "direction_boundary": 2298.0,
        "core_momentum": -0.08997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165786
      },
      {
        "date": "2025-07-04",
        "close": 2125.0,
        "direction_boundary": 2245.25,
        "core_momentum": -0.053558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158157
      },
      {
        "date": "2025-07-11",
        "close": 2152.75,
        "direction_boundary": 2256.0,
        "core_momentum": -0.045767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159935
      },
      {
        "date": "2025-07-18",
        "close": 2119.0,
        "direction_boundary": 2321.5,
        "core_momentum": -0.087228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152425
      },
      {
        "date": "2025-07-25",
        "close": 2103.75,
        "direction_boundary": 2304.5,
        "core_momentum": -0.087112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150008
      },
      {
        "date": "2025-08-01",
        "close": 2113.75,
        "direction_boundary": 2278.0,
        "core_momentum": -0.072103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148567
      },
      {
        "date": "2025-08-08",
        "close": 2115.0,
        "direction_boundary": 2271.25,
        "core_momentum": -0.068795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148811
      },
      {
        "date": "2025-08-15",
        "close": 2082.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.096746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149392
      },
      {
        "date": "2025-08-22",
        "close": 2124.75,
        "direction_boundary": 2297.0,
        "core_momentum": -0.074989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153876
      },
      {
        "date": "2025-08-29",
        "close": 2078.0,
        "direction_boundary": 2296.0,
        "core_momentum": -0.094948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153225
      },
      {
        "date": "2025-09-05",
        "close": 2081.0,
        "direction_boundary": 2262.25,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140468
      },
      {
        "date": "2025-09-12",
        "close": 2064.25,
        "direction_boundary": 2228.5,
        "core_momentum": -0.073704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139922
      },
      {
        "date": "2025-09-19",
        "close": 2113.0,
        "direction_boundary": 2261.25,
        "core_momentum": -0.065561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143925
      },
      {
        "date": "2025-09-26",
        "close": 2249.75,
        "direction_boundary": 2298.5,
        "core_momentum": -0.021209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169606
      },
      {
        "date": "2025-10-03",
        "close": 2275.5,
        "direction_boundary": 2242.25,
        "core_momentum": 0.014829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160331
      },
      {
        "date": "2025-10-10",
        "close": 2287.75,
        "direction_boundary": 2288.75,
        "core_momentum": -0.000437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159679
      },
      {
        "date": "2025-10-17",
        "close": 2315.75,
        "direction_boundary": 2281.75,
        "core_momentum": 0.014901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160335
      },
      {
        "date": "2025-10-24",
        "close": 3076.98999,
        "direction_boundary": 2289.75,
        "core_momentum": 0.34381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424014
      },
      {
        "date": "2025-10-31",
        "close": 2335.5,
        "direction_boundary": 2311.25,
        "core_momentum": 0.010492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581811
      },
      {
        "date": "2025-11-07",
        "close": 2253.25,
        "direction_boundary": 2324.0,
        "core_momentum": -0.030443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583449
      },
      {
        "date": "2025-11-14",
        "close": 2229.25,
        "direction_boundary": 2321.5,
        "core_momentum": -0.039737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582597
      },
      {
        "date": "2025-11-21",
        "close": 2216.25,
        "direction_boundary": 2381.5,
        "core_momentum": -0.069389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57818
      },
      {
        "date": "2025-11-28",
        "close": 2150.75,
        "direction_boundary": 2310.25,
        "core_momentum": -0.06904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57929
      },
      {
        "date": "2025-12-05",
        "close": 2131.0,
        "direction_boundary": 2331.75,
        "core_momentum": -0.086094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579463
      },
      {
        "date": "2025-12-12",
        "close": 2143.5,
        "direction_boundary": 2389.75,
        "core_momentum": -0.103044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577151
      },
      {
        "date": "2025-12-19",
        "close": 2110.75,
        "direction_boundary": 2344.25,
        "core_momentum": -0.099605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57759
      },
      {
        "date": "2025-12-26",
        "close": 2104.75,
        "direction_boundary": 2354.25,
        "core_momentum": -0.105979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576642
      },
      {
        "date": "2026-01-02",
        "close": 2112.5,
        "direction_boundary": 2440.5,
        "core_momentum": -0.134399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576221
      },
      {
        "date": "2026-01-09",
        "close": 2137.25,
        "direction_boundary": 2444.25,
        "core_momentum": -0.125601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576163
      },
      {
        "date": "2026-01-16",
        "close": 2226.25,
        "direction_boundary": 2518.5,
        "core_momentum": -0.116041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578455
      },
      {
        "date": "2026-01-23",
        "close": 2241.5,
        "direction_boundary": 2455.25,
        "core_momentum": -0.087058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57834
      },
      {
        "date": "2026-01-30",
        "close": 2288.0,
        "direction_boundary": 2485.25,
        "core_momentum": -0.079368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57888
      },
      {
        "date": "2026-02-06",
        "close": 2284.75,
        "direction_boundary": 2477.5,
        "core_momentum": -0.0778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578904
      },
      {
        "date": "2026-02-13",
        "close": 2258.0,
        "direction_boundary": 2457.5,
        "core_momentum": -0.08118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578674
      },
      {
        "date": "2026-02-20",
        "close": 2231.5,
        "direction_boundary": 2450.5,
        "core_momentum": -0.08937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578479
      },
      {
        "date": "2026-02-27",
        "close": 2170.75,
        "direction_boundary": 2390.0,
        "core_momentum": -0.091736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578973
      },
      {
        "date": "2026-03-06",
        "close": 2193.75,
        "direction_boundary": 2277.75,
        "core_momentum": -0.036878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579103
      },
      {
        "date": "2026-03-13",
        "close": 2227.75,
        "direction_boundary": 2291.5,
        "core_momentum": -0.02782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579198
      },
      {
        "date": "2026-03-20",
        "close": 2207.0,
        "direction_boundary": 2312.5,
        "core_momentum": -0.045622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578668
      },
      {
        "date": "2026-03-27",
        "close": 2249.0,
        "direction_boundary": 2341.75,
        "core_momentum": -0.039607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57258
      },
      {
        "date": "2026-04-03",
        "close": 2328.5,
        "direction_boundary": 2246.75,
        "core_momentum": 0.036386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574423
      },
      {
        "date": "2026-04-10",
        "close": 2308.5,
        "direction_boundary": 2223.5,
        "core_momentum": 0.038228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574533
      },
      {
        "date": "2026-04-17",
        "close": 2336.5,
        "direction_boundary": 2234.75,
        "core_momentum": 0.045531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574528
      },
      {
        "date": "2026-04-24",
        "close": 2259.5,
        "direction_boundary": 2262.5,
        "core_momentum": -0.001326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404276
      },
      {
        "date": "2026-05-01",
        "close": 2239.0,
        "direction_boundary": 2229.25,
        "core_momentum": 0.004374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136947
      },
      {
        "date": "2026-05-08",
        "close": 2211.75,
        "direction_boundary": 2186.25,
        "core_momentum": 0.011664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128817
      },
      {
        "date": "2026-05-15",
        "close": 2254.25,
        "direction_boundary": 2242.5,
        "core_momentum": 0.00524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13079
      },
      {
        "date": "2026-05-22",
        "close": 2244.0,
        "direction_boundary": 2132.25,
        "core_momentum": 0.052409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2026-05-29",
        "close": 2235.0,
        "direction_boundary": 2096.25,
        "core_momentum": 0.06619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123319
      },
      {
        "date": "2026-06-05",
        "close": 2216.5,
        "direction_boundary": 2097.25,
        "core_momentum": 0.05686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123167
      },
      {
        "date": "2026-06-12",
        "close": 2282.0,
        "direction_boundary": 2024.25,
        "core_momentum": 0.127331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128901
      },
      {
        "date": "2026-06-19",
        "close": 2314.5,
        "direction_boundary": 2040.75,
        "core_momentum": 0.134142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127238
      },
      {
        "date": "2026-06-26",
        "close": 2270.5,
        "direction_boundary": 2091.25,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130849
      },
      {
        "date": "2026-07-03",
        "close": 2228.0,
        "direction_boundary": 2125.0,
        "core_momentum": 0.048471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134285
      },
      {
        "date": "2026-07-10",
        "close": 2214.75,
        "direction_boundary": 2152.75,
        "core_momentum": 0.0288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133988
      },
      {
        "date": "2026-07-17",
        "close": 2188.5,
        "direction_boundary": 2119.0,
        "core_momentum": 0.032798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122405
      },
      {
        "date": "2026-07-24",
        "close": 2234.0,
        "direction_boundary": 2103.75,
        "core_momentum": 0.061913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125532
      },
      {
        "date": "2026-07-31",
        "close": 2177.5,
        "direction_boundary": 2113.75,
        "core_momentum": 0.03016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126649
      },
      {
        "date": "2026-08-07",
        "close": 2237.5,
        "direction_boundary": 2115.0,
        "core_momentum": 0.05792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2253.5,
        "volume": 1038
      },
      {
        "date": "2023-08-25",
        "close": 2277.75,
        "volume": 2077
      },
      {
        "date": "2023-09-01",
        "close": 2285.5,
        "volume": 3069
      },
      {
        "date": "2023-09-08",
        "close": 2258.25,
        "volume": 752
      },
      {
        "date": "2023-09-15",
        "close": 2251.25,
        "volume": 771
      },
      {
        "date": "2023-09-22",
        "close": 2229.25,
        "volume": 1312
      },
      {
        "date": "2023-09-29",
        "close": 2245.75,
        "volume": 3214
      },
      {
        "date": "2023-10-06",
        "close": 2199.0,
        "volume": 993
      },
      {
        "date": "2023-10-13",
        "close": 2152.75,
        "volume": 140
      },
      {
        "date": "2023-10-20",
        "close": 2160.5,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 2129.0,
        "volume": 1565
      },
      {
        "date": "2023-11-03",
        "close": 2230.25,
        "volume": 1125
      },
      {
        "date": "2023-11-10",
        "close": 2230.75,
        "volume": 1651
      },
      {
        "date": "2023-11-17",
        "close": 2257.25,
        "volume": 155
      },
      {
        "date": "2023-11-24",
        "close": 2206.75,
        "volume": 40
      },
      {
        "date": "2023-12-01",
        "close": 2217.25,
        "volume": 931
      },
      {
        "date": "2023-12-08",
        "close": 2241.0,
        "volume": 94
      },
      {
        "date": "2023-12-15",
        "close": 2293.25,
        "volume": 1485
      },
      {
        "date": "2023-12-22",
        "close": 2293.25,
        "volume": 921
      },
      {
        "date": "2023-12-29",
        "close": 2351.0,
        "volume": 520
      },
      {
        "date": "2024-01-05",
        "close": 2409.0,
        "volume": 648
      },
      {
        "date": "2024-01-12",
        "close": 2398.5,
        "volume": 1748
      },
      {
        "date": "2024-01-19",
        "close": 2372.0,
        "volume": 60
      },
      {
        "date": "2024-01-26",
        "close": 2413.25,
        "volume": 1934
      },
      {
        "date": "2024-02-02",
        "close": 2358.75,
        "volume": 516
      },
      {
        "date": "2024-02-09",
        "close": 2406.5,
        "volume": 1529
      },
      {
        "date": "2024-02-16",
        "close": 2496.75,
        "volume": 843
      },
      {
        "date": "2024-02-23",
        "close": 2500.0,
        "volume": 862
      },
      {
        "date": "2024-03-01",
        "close": 2503.5,
        "volume": 1737
      },
      {
        "date": "2024-03-08",
        "close": 2430.0,
        "volume": 2207
      },
      {
        "date": "2024-03-15",
        "close": 2460.25,
        "volume": 1709
      },
      {
        "date": "2024-03-22",
        "close": 2517.0,
        "volume": 842
      },
      {
        "date": "2024-03-29",
        "close": 2487.5,
        "volume": 5201
      },
      {
        "date": "2024-04-05",
        "close": 2515.5,
        "volume": 3894
      },
      {
        "date": "2024-04-12",
        "close": 2520.25,
        "volume": 3244
      },
      {
        "date": "2024-04-19",
        "close": 2470.75,
        "volume": 2243
      },
      {
        "date": "2024-04-26",
        "close": 2421.5,
        "volume": 4759
      },
      {
        "date": "2024-05-03",
        "close": 2443.0,
        "volume": 495
      },
      {
        "date": "2024-05-10",
        "close": 2413.75,
        "volume": 671
      },
      {
        "date": "2024-05-17",
        "close": 2357.5,
        "volume": 1371
      },
      {
        "date": "2024-05-24",
        "close": 2286.25,
        "volume": 1625
      },
      {
        "date": "2024-05-31",
        "close": 2200.25,
        "volume": 2084
      },
      {
        "date": "2024-06-07",
        "close": 2244.5,
        "volume": 2081
      },
      {
        "date": "2024-06-14",
        "close": 2283.0,
        "volume": 9228
      },
      {
        "date": "2024-06-21",
        "close": 2333.0,
        "volume": 6683
      },
      {
        "date": "2024-06-28",
        "close": 2298.0,
        "volume": 3893
      },
      {
        "date": "2024-07-05",
        "close": 2245.25,
        "volume": 1214
      },
      {
        "date": "2024-07-12",
        "close": 2256.0,
        "volume": 515
      },
      {
        "date": "2024-07-19",
        "close": 2321.5,
        "volume": 423
      },
      {
        "date": "2024-07-26",
        "close": 2304.5,
        "volume": 352
      },
      {
        "date": "2024-08-02",
        "close": 2278.0,
        "volume": 58
      },
      {
        "date": "2024-08-09",
        "close": 2271.25,
        "volume": 2376
      },
      {
        "date": "2024-08-16",
        "close": 2305.0,
        "volume": 2330
      },
      {
        "date": "2024-08-23",
        "close": 2297.0,
        "volume": 1709
      },
      {
        "date": "2024-08-30",
        "close": 2296.0,
        "volume": 410
      },
      {
        "date": "2024-09-06",
        "close": 2262.25,
        "volume": 1422
      },
      {
        "date": "2024-09-13",
        "close": 2228.5,
        "volume": 59
      },
      {
        "date": "2024-09-20",
        "close": 2261.25,
        "volume": 119
      },
      {
        "date": "2024-09-27",
        "close": 2298.5,
        "volume": 302
      },
      {
        "date": "2024-10-04",
        "close": 2242.25,
        "volume": 1489
      },
      {
        "date": "2024-10-11",
        "close": 2288.75,
        "volume": 3600
      },
      {
        "date": "2024-10-18",
        "close": 2281.75,
        "volume": 271
      },
      {
        "date": "2024-10-25",
        "close": 2289.75,
        "volume": 109
      },
      {
        "date": "2024-11-01",
        "close": 2311.25,
        "volume": 229
      },
      {
        "date": "2024-11-08",
        "close": 2324.0,
        "volume": 2613
      },
      {
        "date": "2024-11-15",
        "close": 2321.5,
        "volume": 8504
      },
      {
        "date": "2024-11-22",
        "close": 2381.5,
        "volume": 14500
      },
      {
        "date": "2024-11-29",
        "close": 2310.25,
        "volume": 4919
      },
      {
        "date": "2024-12-06",
        "close": 2331.75,
        "volume": 1414
      },
      {
        "date": "2024-12-13",
        "close": 2389.75,
        "volume": 1314
      },
      {
        "date": "2024-12-20",
        "close": 2344.25,
        "volume": 630
      },
      {
        "date": "2024-12-27",
        "close": 2354.25,
        "volume": 1061
      },
      {
        "date": "2025-01-03",
        "close": 2440.5,
        "volume": 1206
      },
      {
        "date": "2025-01-10",
        "close": 2444.25,
        "volume": 2990
      },
      {
        "date": "2025-01-17",
        "close": 2518.5,
        "volume": 7497
      },
      {
        "date": "2025-01-24",
        "close": 2455.25,
        "volume": 663
      },
      {
        "date": "2025-01-31",
        "close": 2485.25,
        "volume": 1119
      },
      {
        "date": "2025-02-07",
        "close": 2477.5,
        "volume": 1600
      },
      {
        "date": "2025-02-14",
        "close": 2457.5,
        "volume": 6705
      },
      {
        "date": "2025-02-21",
        "close": 2450.5,
        "volume": 4430
      },
      {
        "date": "2025-02-28",
        "close": 2390.0,
        "volume": 2238
      },
      {
        "date": "2025-03-07",
        "close": 2277.75,
        "volume": 1460
      },
      {
        "date": "2025-03-14",
        "close": 2291.5,
        "volume": 583
      },
      {
        "date": "2025-03-21",
        "close": 2312.5,
        "volume": 1256
      },
      {
        "date": "2025-03-28",
        "close": 2341.75,
        "volume": 2887
      },
      {
        "date": "2025-04-04",
        "close": 2246.75,
        "volume": 832
      },
      {
        "date": "2025-04-11",
        "close": 2223.5,
        "volume": 3350
      },
      {
        "date": "2025-04-18",
        "close": 2234.75,
        "volume": 530
      },
      {
        "date": "2025-04-25",
        "close": 2262.5,
        "volume": 876
      },
      {
        "date": "2025-05-02",
        "close": 2229.25,
        "volume": 183
      },
      {
        "date": "2025-05-09",
        "close": 2186.25,
        "volume": 82
      },
      {
        "date": "2025-05-16",
        "close": 2242.5,
        "volume": 2851
      },
      {
        "date": "2025-05-23",
        "close": 2132.25,
        "volume": 1184
      },
      {
        "date": "2025-05-30",
        "close": 2096.25,
        "volume": 602
      },
      {
        "date": "2025-06-06",
        "close": 2097.25,
        "volume": 3548
      },
      {
        "date": "2025-06-13",
        "close": 2024.25,
        "volume": 3452
      },
      {
        "date": "2025-06-20",
        "close": 2040.75,
        "volume": 649
      },
      {
        "date": "2025-06-27",
        "close": 2091.25,
        "volume": 6194
      },
      {
        "date": "2025-07-04",
        "close": 2125.0,
        "volume": 2636
      },
      {
        "date": "2025-07-11",
        "close": 2152.75,
        "volume": 2588
      },
      {
        "date": "2025-07-18",
        "close": 2119.0,
        "volume": 908
      },
      {
        "date": "2025-07-25",
        "close": 2103.75,
        "volume": 1442
      },
      {
        "date": "2025-08-01",
        "close": 2113.75,
        "volume": 1545
      },
      {
        "date": "2025-08-08",
        "close": 2115.0,
        "volume": 219
      },
      {
        "date": "2025-08-15",
        "close": 2082.0,
        "volume": 601
      },
      {
        "date": "2025-08-22",
        "close": 2124.75,
        "volume": 2145
      },
      {
        "date": "2025-08-29",
        "close": 2078.0,
        "volume": 739
      },
      {
        "date": "2025-09-05",
        "close": 2081.0,
        "volume": 749
      },
      {
        "date": "2025-09-12",
        "close": 2064.25,
        "volume": 1542
      },
      {
        "date": "2025-09-19",
        "close": 2113.0,
        "volume": 291
      },
      {
        "date": "2025-09-26",
        "close": 2249.75,
        "volume": 25598
      },
      {
        "date": "2025-10-03",
        "close": 2275.5,
        "volume": 24259
      },
      {
        "date": "2025-10-10",
        "close": 2287.75,
        "volume": 4804
      },
      {
        "date": "2025-10-17",
        "close": 2315.75,
        "volume": 9818
      },
      {
        "date": "2025-10-24",
        "close": 3076.98999,
        "volume": 6033
      },
      {
        "date": "2025-10-31",
        "close": 2335.5,
        "volume": 2122
      },
      {
        "date": "2025-11-07",
        "close": 2253.25,
        "volume": 8682
      },
      {
        "date": "2025-11-14",
        "close": 2229.25,
        "volume": 1624
      },
      {
        "date": "2025-11-21",
        "close": 2216.25,
        "volume": 9762
      },
      {
        "date": "2025-11-28",
        "close": 2150.75,
        "volume": 3117
      },
      {
        "date": "2025-12-05",
        "close": 2131.0,
        "volume": 10217
      },
      {
        "date": "2025-12-12",
        "close": 2143.5,
        "volume": 1325
      },
      {
        "date": "2025-12-19",
        "close": 2110.75,
        "volume": 3414
      },
      {
        "date": "2025-12-26",
        "close": 2104.75,
        "volume": 798
      },
      {
        "date": "2026-01-02",
        "close": 2112.5,
        "volume": 2612
      },
      {
        "date": "2026-01-09",
        "close": 2137.25,
        "volume": 8804
      },
      {
        "date": "2026-01-16",
        "close": 2226.25,
        "volume": 9861
      },
      {
        "date": "2026-01-23",
        "close": 2241.5,
        "volume": 9001
      },
      {
        "date": "2026-01-30",
        "close": 2288.0,
        "volume": 35237
      },
      {
        "date": "2026-02-06",
        "close": 2284.75,
        "volume": 24535
      },
      {
        "date": "2026-02-13",
        "close": 2258.0,
        "volume": 8325
      },
      {
        "date": "2026-02-20",
        "close": 2231.5,
        "volume": 10580
      },
      {
        "date": "2026-02-27",
        "close": 2170.75,
        "volume": 11406
      },
      {
        "date": "2026-03-06",
        "close": 2193.75,
        "volume": 30622
      },
      {
        "date": "2026-03-13",
        "close": 2227.75,
        "volume": 9668
      },
      {
        "date": "2026-03-20",
        "close": 2207.0,
        "volume": 19841
      },
      {
        "date": "2026-03-27",
        "close": 2249.0,
        "volume": 10481
      },
      {
        "date": "2026-04-03",
        "close": 2328.5,
        "volume": 9614
      },
      {
        "date": "2026-04-10",
        "close": 2308.5,
        "volume": 15673
      },
      {
        "date": "2026-04-17",
        "close": 2336.5,
        "volume": 6070
      },
      {
        "date": "2026-04-24",
        "close": 2259.5,
        "volume": 4060
      },
      {
        "date": "2026-05-01",
        "close": 2239.0,
        "volume": 5001
      },
      {
        "date": "2026-05-08",
        "close": 2211.75,
        "volume": 1416
      },
      {
        "date": "2026-05-15",
        "close": 2254.25,
        "volume": 10891
      },
      {
        "date": "2026-05-22",
        "close": 2244.0,
        "volume": 591
      },
      {
        "date": "2026-05-29",
        "close": 2235.0,
        "volume": 1122
      },
      {
        "date": "2026-06-05",
        "close": 2216.5,
        "volume": 514
      },
      {
        "date": "2026-06-12",
        "close": 2282.0,
        "volume": 3670
      },
      {
        "date": "2026-06-19",
        "close": 2314.5,
        "volume": 2384
      },
      {
        "date": "2026-06-26",
        "close": 2270.5,
        "volume": 82
      },
      {
        "date": "2026-07-03",
        "close": 2228.0,
        "volume": 230
      },
      {
        "date": "2026-07-10",
        "close": 2214.75,
        "volume": 2416
      },
      {
        "date": "2026-07-17",
        "close": 2188.5,
        "volume": 1387
      },
      {
        "date": "2026-07-24",
        "close": 2234.0,
        "volume": 954
      },
      {
        "date": "2026-07-31",
        "close": 2177.5,
        "volume": 3309
      },
      {
        "date": "2026-08-07",
        "close": 2237.5,
        "volume": 2193
      }
    ],
    "sharemaestro_context": {
      "trend": 2245.3,
      "fair_value": 2277.637756,
      "market_activity": -6.229721,
      "market_dynamics": -0.84657,
      "relative_strength": -7.637078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.00111,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.006298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.000218,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.017309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.001562,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.039545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.006914
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.095633
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.084537
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.008529
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.001886
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.003436
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.00067
      }
    ]
  }
}