{
  "ticker": {
    "uuid": "ba8b3b5c-52cd-4e99-8df6-d48d74737515",
    "symbol": "QUAL",
    "name": "ISHARES MSCI USA QUALITY FACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 225.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.909272,
    "boundary_margin": 0.227181,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126072,
    "volatility_stability": 0.8319,
    "risk_context": 0.7932,
    "current_regime": {
      "move": 0.396875,
      "interruption": -0.083767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.635256,
        "direction_boundary": 118.358724,
        "core_momentum": 0.103723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134141
      },
      {
        "date": "2023-08-25",
        "close": 131.700796,
        "direction_boundary": 113.616359,
        "core_momentum": 0.159171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12695
      },
      {
        "date": "2023-09-01",
        "close": 135.30426,
        "direction_boundary": 109.561018,
        "core_momentum": 0.234967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128305
      },
      {
        "date": "2023-09-08",
        "close": 133.124746,
        "direction_boundary": 114.207962,
        "core_momentum": 0.165635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11248
      },
      {
        "date": "2023-09-15",
        "close": 131.80735,
        "direction_boundary": 107.442698,
        "core_momentum": 0.226769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112274
      },
      {
        "date": "2023-09-22",
        "close": 128.436368,
        "direction_boundary": 102.375907,
        "core_momentum": 0.254557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119574
      },
      {
        "date": "2023-09-29",
        "close": 128.159684,
        "direction_boundary": 99.676883,
        "core_momentum": 0.285751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113203
      },
      {
        "date": "2023-10-06",
        "close": 129.71561,
        "direction_boundary": 101.594853,
        "core_momentum": 0.276793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113613
      },
      {
        "date": "2023-10-13",
        "close": 131.047872,
        "direction_boundary": 99.561805,
        "core_momentum": 0.316246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113541
      },
      {
        "date": "2023-10-20",
        "close": 127.848499,
        "direction_boundary": 104.28001,
        "core_momentum": 0.226012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119858
      },
      {
        "date": "2023-10-27",
        "close": 124.14345,
        "direction_boundary": 108.959856,
        "core_momentum": 0.13935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126916
      },
      {
        "date": "2023-11-03",
        "close": 131.271536,
        "direction_boundary": 105.622589,
        "core_momentum": 0.242836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146401
      },
      {
        "date": "2023-11-10",
        "close": 134.004131,
        "direction_boundary": 113.639702,
        "core_momentum": 0.179202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148266
      },
      {
        "date": "2023-11-17",
        "close": 136.026835,
        "direction_boundary": 112.584819,
        "core_momentum": 0.208216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147998
      },
      {
        "date": "2023-11-24",
        "close": 137.2813,
        "direction_boundary": 114.320581,
        "core_momentum": 0.200845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147721
      },
      {
        "date": "2023-12-01",
        "close": 138.000916,
        "direction_boundary": 116.200191,
        "core_momentum": 0.187614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147036
      },
      {
        "date": "2023-12-08",
        "close": 138.584388,
        "direction_boundary": 112.182045,
        "core_momentum": 0.235353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146746
      },
      {
        "date": "2023-12-15",
        "close": 142.269988,
        "direction_boundary": 110.313626,
        "core_momentum": 0.289686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144848
      },
      {
        "date": "2023-12-22",
        "close": 143.098715,
        "direction_boundary": 110.188455,
        "core_momentum": 0.298672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143327
      },
      {
        "date": "2023-12-29",
        "close": 143.621827,
        "direction_boundary": 109.726288,
        "core_momentum": 0.30891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14126
      },
      {
        "date": "2024-01-05",
        "close": 141.284092,
        "direction_boundary": 111.825299,
        "core_momentum": 0.263436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141701
      },
      {
        "date": "2024-01-12",
        "close": 144.832178,
        "direction_boundary": 114.954559,
        "core_momentum": 0.259908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139025
      },
      {
        "date": "2024-01-19",
        "close": 147.204076,
        "direction_boundary": 114.396106,
        "core_momentum": 0.286793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140173
      },
      {
        "date": "2024-01-26",
        "close": 147.731164,
        "direction_boundary": 117.226883,
        "core_momentum": 0.260216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139315
      },
      {
        "date": "2024-02-02",
        "close": 150.610629,
        "direction_boundary": 120.11543,
        "core_momentum": 0.253882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135675
      },
      {
        "date": "2024-02-09",
        "close": 153.870768,
        "direction_boundary": 117.823849,
        "core_momentum": 0.305939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136863
      },
      {
        "date": "2024-02-16",
        "close": 153.207027,
        "direction_boundary": 117.313539,
        "core_momentum": 0.305962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135826
      },
      {
        "date": "2024-02-23",
        "close": 156.428123,
        "direction_boundary": 114.299821,
        "core_momentum": 0.368577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137328
      },
      {
        "date": "2024-03-01",
        "close": 158.497433,
        "direction_boundary": 116.899514,
        "core_momentum": 0.355843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134533
      },
      {
        "date": "2024-03-08",
        "close": 157.745844,
        "direction_boundary": 111.988983,
        "core_momentum": 0.408584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131633
      },
      {
        "date": "2024-03-15",
        "close": 157.618952,
        "direction_boundary": 114.559791,
        "core_momentum": 0.375866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129944
      },
      {
        "date": "2024-03-22",
        "close": 161.008913,
        "direction_boundary": 116.164653,
        "core_momentum": 0.38604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122389
      },
      {
        "date": "2024-03-29",
        "close": 160.783904,
        "direction_boundary": 119.820151,
        "core_momentum": 0.341877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122259
      },
      {
        "date": "2024-04-05",
        "close": 159.013177,
        "direction_boundary": 119.429008,
        "core_momentum": 0.331445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12517
      },
      {
        "date": "2024-04-12",
        "close": 156.675036,
        "direction_boundary": 120.72316,
        "core_momentum": 0.297804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128972
      },
      {
        "date": "2024-04-19",
        "close": 151.206329,
        "direction_boundary": 120.58795,
        "core_momentum": 0.253909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134998
      },
      {
        "date": "2024-04-26",
        "close": 155.598904,
        "direction_boundary": 121.872444,
        "core_momentum": 0.276736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127974
      },
      {
        "date": "2024-05-03",
        "close": 155.735866,
        "direction_boundary": 120.278899,
        "core_momentum": 0.29479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108728
      },
      {
        "date": "2024-05-10",
        "close": 159.404498,
        "direction_boundary": 120.36099,
        "core_momentum": 0.324387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109481
      },
      {
        "date": "2024-05-17",
        "close": 161.948083,
        "direction_boundary": 122.38431,
        "core_momentum": 0.323275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109616
      },
      {
        "date": "2024-05-24",
        "close": 162.906819,
        "direction_boundary": 123.890935,
        "core_momentum": 0.314921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109562
      },
      {
        "date": "2024-05-31",
        "close": 162.143743,
        "direction_boundary": 125.629349,
        "core_momentum": 0.290652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110666
      },
      {
        "date": "2024-06-07",
        "close": 164.501451,
        "direction_boundary": 125.278494,
        "core_momentum": 0.313086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111206
      },
      {
        "date": "2024-06-14",
        "close": 167.758299,
        "direction_boundary": 129.31786,
        "core_momentum": 0.297255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2024-06-21",
        "close": 168.660173,
        "direction_boundary": 127.913284,
        "core_momentum": 0.318551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109228
      },
      {
        "date": "2024-06-28",
        "close": 167.395589,
        "direction_boundary": 130.644943,
        "core_momentum": 0.281302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110862
      },
      {
        "date": "2024-07-05",
        "close": 169.993377,
        "direction_boundary": 128.72697,
        "core_momentum": 0.320573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106764
      },
      {
        "date": "2024-07-12",
        "close": 170.885448,
        "direction_boundary": 132.950385,
        "core_momentum": 0.285332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103685
      },
      {
        "date": "2024-07-19",
        "close": 167.415195,
        "direction_boundary": 133.599396,
        "core_momentum": 0.253113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10907
      },
      {
        "date": "2024-07-26",
        "close": 166.023173,
        "direction_boundary": 135.546428,
        "core_momentum": 0.224844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110612
      },
      {
        "date": "2024-08-02",
        "close": 164.219425,
        "direction_boundary": 132.475735,
        "core_momentum": 0.239619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110459
      },
      {
        "date": "2024-08-09",
        "close": 164.944846,
        "direction_boundary": 131.913904,
        "core_momentum": 0.250398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107363
      },
      {
        "date": "2024-08-16",
        "close": 171.18934,
        "direction_boundary": 130.635256,
        "core_momentum": 0.310438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116941
      },
      {
        "date": "2024-08-23",
        "close": 173.885158,
        "direction_boundary": 131.700796,
        "core_momentum": 0.320305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115689
      },
      {
        "date": "2024-08-30",
        "close": 174.277277,
        "direction_boundary": 135.30426,
        "core_momentum": 0.28804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114965
      },
      {
        "date": "2024-09-06",
        "close": 167.297559,
        "direction_boundary": 133.124746,
        "core_momentum": 0.256698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130154
      },
      {
        "date": "2024-09-13",
        "close": 173.336192,
        "direction_boundary": 131.80735,
        "core_momentum": 0.315072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2024-09-20",
        "close": 174.885062,
        "direction_boundary": 128.436368,
        "core_momentum": 0.361648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135817
      },
      {
        "date": "2024-09-27",
        "close": 175.702921,
        "direction_boundary": 128.159684,
        "core_momentum": 0.370969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135668
      },
      {
        "date": "2024-10-04",
        "close": 176.214228,
        "direction_boundary": 129.71561,
        "core_momentum": 0.358466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134058
      },
      {
        "date": "2024-10-11",
        "close": 178.397117,
        "direction_boundary": 131.047872,
        "core_momentum": 0.361313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131722
      },
      {
        "date": "2024-10-18",
        "close": 179.370568,
        "direction_boundary": 127.848499,
        "core_momentum": 0.402993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118059
      },
      {
        "date": "2024-10-25",
        "close": 176.755034,
        "direction_boundary": 124.14345,
        "core_momentum": 0.423797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117147
      },
      {
        "date": "2024-11-01",
        "close": 174.124751,
        "direction_boundary": 131.271536,
        "core_momentum": 0.326447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120264
      },
      {
        "date": "2024-11-08",
        "close": 181.337135,
        "direction_boundary": 134.004131,
        "core_momentum": 0.35322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127881
      },
      {
        "date": "2024-11-15",
        "close": 176.558377,
        "direction_boundary": 136.026835,
        "core_momentum": 0.297967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134101
      },
      {
        "date": "2024-11-22",
        "close": 179.695051,
        "direction_boundary": 137.2813,
        "core_momentum": 0.308955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2024-11-29",
        "close": 182.192591,
        "direction_boundary": 138.000916,
        "core_momentum": 0.320227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135643
      },
      {
        "date": "2024-12-06",
        "close": 183.343033,
        "direction_boundary": 138.584388,
        "core_momentum": 0.32297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134916
      },
      {
        "date": "2024-12-13",
        "close": 180.884824,
        "direction_boundary": 142.269988,
        "core_momentum": 0.271419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135152
      },
      {
        "date": "2024-12-20",
        "close": 176.959315,
        "direction_boundary": 143.098715,
        "core_momentum": 0.236624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139393
      },
      {
        "date": "2024-12-27",
        "close": 178.034306,
        "direction_boundary": 143.621827,
        "core_momentum": 0.239605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138838
      },
      {
        "date": "2025-01-03",
        "close": 176.831105,
        "direction_boundary": 141.284092,
        "core_momentum": 0.2516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13808
      },
      {
        "date": "2025-01-10",
        "close": 173.921725,
        "direction_boundary": 144.832178,
        "core_momentum": 0.20085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140205
      },
      {
        "date": "2025-01-17",
        "close": 178.201965,
        "direction_boundary": 147.204076,
        "core_momentum": 0.210578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140434
      },
      {
        "date": "2025-01-24",
        "close": 181.565011,
        "direction_boundary": 147.731164,
        "core_momentum": 0.229023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141299
      },
      {
        "date": "2025-01-31",
        "close": 180.8352,
        "direction_boundary": 150.610629,
        "core_momentum": 0.20068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140216
      },
      {
        "date": "2025-02-07",
        "close": 180.391396,
        "direction_boundary": 153.870768,
        "core_momentum": 0.172357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14047
      },
      {
        "date": "2025-02-14",
        "close": 182.561103,
        "direction_boundary": 153.207027,
        "core_momentum": 0.191597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132493
      },
      {
        "date": "2025-02-21",
        "close": 180.085665,
        "direction_boundary": 156.428123,
        "core_momentum": 0.151236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132901
      },
      {
        "date": "2025-02-28",
        "close": 179.069848,
        "direction_boundary": 158.497433,
        "core_momentum": 0.129797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133245
      },
      {
        "date": "2025-03-07",
        "close": 174.395116,
        "direction_boundary": 157.745844,
        "core_momentum": 0.105545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125445
      },
      {
        "date": "2025-03-14",
        "close": 169.02016,
        "direction_boundary": 157.618952,
        "core_momentum": 0.072334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123554
      },
      {
        "date": "2025-03-21",
        "close": 169.623919,
        "direction_boundary": 161.008913,
        "core_momentum": 0.053506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122922
      },
      {
        "date": "2025-03-28",
        "close": 167.656835,
        "direction_boundary": 160.783904,
        "core_momentum": 0.042746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123455
      },
      {
        "date": "2025-04-04",
        "close": 153.699436,
        "direction_boundary": 159.013177,
        "core_momentum": -0.033417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170488
      },
      {
        "date": "2025-04-11",
        "close": 161.567772,
        "direction_boundary": 156.675036,
        "core_momentum": 0.031229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185554
      },
      {
        "date": "2025-04-18",
        "close": 159.571033,
        "direction_boundary": 151.206329,
        "core_momentum": 0.05532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185427
      },
      {
        "date": "2025-04-25",
        "close": 165.798485,
        "direction_boundary": 155.598904,
        "core_momentum": 0.06555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19396
      },
      {
        "date": "2025-05-02",
        "close": 170.296089,
        "direction_boundary": 155.735866,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197182
      },
      {
        "date": "2025-05-09",
        "close": 168.95175,
        "direction_boundary": 159.404498,
        "core_momentum": 0.059893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188056
      },
      {
        "date": "2025-05-16",
        "close": 177.077092,
        "direction_boundary": 161.948083,
        "core_momentum": 0.093419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196813
      },
      {
        "date": "2025-05-23",
        "close": 172.006167,
        "direction_boundary": 162.906819,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199141
      },
      {
        "date": "2025-05-30",
        "close": 175.021044,
        "direction_boundary": 162.143743,
        "core_momentum": 0.079419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199758
      },
      {
        "date": "2025-06-06",
        "close": 178.322582,
        "direction_boundary": 164.501451,
        "core_momentum": 0.084018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201462
      },
      {
        "date": "2025-06-13",
        "close": 176.226995,
        "direction_boundary": 167.758299,
        "core_momentum": 0.050482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201269
      },
      {
        "date": "2025-06-20",
        "close": 173.99313,
        "direction_boundary": 168.660173,
        "core_momentum": 0.03162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199755
      },
      {
        "date": "2025-06-27",
        "close": 179.88734,
        "direction_boundary": 167.395589,
        "core_momentum": 0.074624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205091
      },
      {
        "date": "2025-07-04",
        "close": 183.235648,
        "direction_boundary": 169.993377,
        "core_momentum": 0.077899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206304
      },
      {
        "date": "2025-07-11",
        "close": 182.136056,
        "direction_boundary": 170.885448,
        "core_momentum": 0.065837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20498
      },
      {
        "date": "2025-07-18",
        "close": 182.304462,
        "direction_boundary": 167.415195,
        "core_momentum": 0.088936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202387
      },
      {
        "date": "2025-07-25",
        "close": 185.137645,
        "direction_boundary": 166.023173,
        "core_momentum": 0.115131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201861
      },
      {
        "date": "2025-08-01",
        "close": 180.620402,
        "direction_boundary": 164.219425,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204853
      },
      {
        "date": "2025-08-08",
        "close": 183.909272,
        "direction_boundary": 164.944846,
        "core_momentum": 0.114974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206338
      },
      {
        "date": "2025-08-15",
        "close": 186.346206,
        "direction_boundary": 171.18934,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206476
      },
      {
        "date": "2025-08-22",
        "close": 187.589439,
        "direction_boundary": 173.885158,
        "core_momentum": 0.078812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205553
      },
      {
        "date": "2025-08-29",
        "close": 187.17833,
        "direction_boundary": 174.277277,
        "core_momentum": 0.074026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205366
      },
      {
        "date": "2025-09-05",
        "close": 187.440845,
        "direction_boundary": 167.297559,
        "core_momentum": 0.120404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201321
      },
      {
        "date": "2025-09-12",
        "close": 189.02089,
        "direction_boundary": 173.336192,
        "core_momentum": 0.090487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195318
      },
      {
        "date": "2025-09-19",
        "close": 191.371918,
        "direction_boundary": 174.885062,
        "core_momentum": 0.094273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195632
      },
      {
        "date": "2025-09-26",
        "close": 191.262682,
        "direction_boundary": 175.702921,
        "core_momentum": 0.088557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194384
      },
      {
        "date": "2025-10-03",
        "close": 195.105811,
        "direction_boundary": 176.214228,
        "core_momentum": 0.107208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142913
      },
      {
        "date": "2025-10-10",
        "close": 189.683722,
        "direction_boundary": 178.397117,
        "core_momentum": 0.063267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139373
      },
      {
        "date": "2025-10-17",
        "close": 192.111745,
        "direction_boundary": 179.370568,
        "core_momentum": 0.071033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2025-10-24",
        "close": 195.493103,
        "direction_boundary": 176.755034,
        "core_momentum": 0.106012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130417
      },
      {
        "date": "2025-10-31",
        "close": 194.936991,
        "direction_boundary": 174.124751,
        "core_momentum": 0.119525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127575
      },
      {
        "date": "2025-11-07",
        "close": 191.868447,
        "direction_boundary": 181.337135,
        "core_momentum": 0.058076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129666
      },
      {
        "date": "2025-11-14",
        "close": 193.030323,
        "direction_boundary": 176.558377,
        "core_momentum": 0.093295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114655
      },
      {
        "date": "2025-11-21",
        "close": 190.646987,
        "direction_boundary": 179.695051,
        "core_momentum": 0.060947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10735
      },
      {
        "date": "2025-11-28",
        "close": 196.704632,
        "direction_boundary": 182.192591,
        "core_momentum": 0.079652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112437
      },
      {
        "date": "2025-12-05",
        "close": 198.372967,
        "direction_boundary": 183.343033,
        "core_momentum": 0.081977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110735
      },
      {
        "date": "2025-12-12",
        "close": 198.124703,
        "direction_boundary": 180.884824,
        "core_momentum": 0.095309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108646
      },
      {
        "date": "2025-12-19",
        "close": 198.068129,
        "direction_boundary": 176.959315,
        "core_momentum": 0.119286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106028
      },
      {
        "date": "2025-12-26",
        "close": 200.249628,
        "direction_boundary": 178.034306,
        "core_momentum": 0.124781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098334
      },
      {
        "date": "2026-01-02",
        "close": 198.41677,
        "direction_boundary": 176.831105,
        "core_momentum": 0.122069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097753
      },
      {
        "date": "2026-01-09",
        "close": 203.277827,
        "direction_boundary": 173.921725,
        "core_momentum": 0.168789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101067
      },
      {
        "date": "2026-01-16",
        "close": 202.520777,
        "direction_boundary": 178.201965,
        "core_momentum": 0.136468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101576
      },
      {
        "date": "2026-01-23",
        "close": 201.893223,
        "direction_boundary": 181.565011,
        "core_momentum": 0.111961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10067
      },
      {
        "date": "2026-01-30",
        "close": 201.634232,
        "direction_boundary": 180.8352,
        "core_momentum": 0.115017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092537
      },
      {
        "date": "2026-02-06",
        "close": 202.849496,
        "direction_boundary": 180.391396,
        "core_momentum": 0.124497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090425
      },
      {
        "date": "2026-02-13",
        "close": 200.966833,
        "direction_boundary": 182.561103,
        "core_momentum": 0.10082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091128
      },
      {
        "date": "2026-02-20",
        "close": 203.596585,
        "direction_boundary": 180.085665,
        "core_momentum": 0.130554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092071
      },
      {
        "date": "2026-02-27",
        "close": 204.06476,
        "direction_boundary": 179.069848,
        "core_momentum": 0.139582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091759
      },
      {
        "date": "2026-03-06",
        "close": 197.888828,
        "direction_boundary": 174.395116,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10321
      },
      {
        "date": "2026-03-13",
        "close": 194.392453,
        "direction_boundary": 169.02016,
        "core_momentum": 0.150114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106362
      },
      {
        "date": "2026-03-20",
        "close": 191.55283,
        "direction_boundary": 169.623919,
        "core_momentum": 0.12928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107241
      },
      {
        "date": "2026-03-27",
        "close": 186.970895,
        "direction_boundary": 167.656835,
        "core_momentum": 0.1152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112396
      },
      {
        "date": "2026-04-03",
        "close": 192.820599,
        "direction_boundary": 153.699436,
        "core_momentum": 0.25453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117339
      },
      {
        "date": "2026-04-10",
        "close": 199.119512,
        "direction_boundary": 161.567772,
        "core_momentum": 0.232421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118641
      },
      {
        "date": "2026-04-17",
        "close": 206.556421,
        "direction_boundary": 159.571033,
        "core_momentum": 0.294448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127351
      },
      {
        "date": "2026-04-24",
        "close": 207.035578,
        "direction_boundary": 165.798485,
        "core_momentum": 0.248718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125584
      },
      {
        "date": "2026-05-01",
        "close": 206.791008,
        "direction_boundary": 170.296089,
        "core_momentum": 0.214303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2026-05-08",
        "close": 210.060254,
        "direction_boundary": 168.95175,
        "core_momentum": 0.243315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123969
      },
      {
        "date": "2026-05-15",
        "close": 210.080219,
        "direction_boundary": 177.077092,
        "core_momentum": 0.186377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123999
      },
      {
        "date": "2026-05-22",
        "close": 214.003313,
        "direction_boundary": 172.006167,
        "core_momentum": 0.244161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2026-05-29",
        "close": 215.111363,
        "direction_boundary": 175.021044,
        "core_momentum": 0.22906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117404
      },
      {
        "date": "2026-06-05",
        "close": 212.765492,
        "direction_boundary": 178.322582,
        "core_momentum": 0.193149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118826
      },
      {
        "date": "2026-06-12",
        "close": 216.528868,
        "direction_boundary": 176.226995,
        "core_momentum": 0.228693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120423
      },
      {
        "date": "2026-06-19",
        "close": 215.89,
        "direction_boundary": 173.99313,
        "core_momentum": 0.240796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2026-06-26",
        "close": 213.66,
        "direction_boundary": 179.88734,
        "core_momentum": 0.187743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121567
      },
      {
        "date": "2026-07-03",
        "close": 218.43,
        "direction_boundary": 183.235648,
        "core_momentum": 0.192072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123277
      },
      {
        "date": "2026-07-10",
        "close": 219.69,
        "direction_boundary": 182.136056,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119743
      },
      {
        "date": "2026-07-17",
        "close": 217.87,
        "direction_boundary": 182.304462,
        "core_momentum": 0.195089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120425
      },
      {
        "date": "2026-07-24",
        "close": 216.81,
        "direction_boundary": 185.137645,
        "core_momentum": 0.171075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2026-07-31",
        "close": 219.32,
        "direction_boundary": 180.620402,
        "core_momentum": 0.214259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121074
      },
      {
        "date": "2026-08-07",
        "close": 225.69,
        "direction_boundary": 183.909272,
        "core_momentum": 0.227181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.635256,
        "volume": 5482142
      },
      {
        "date": "2023-08-25",
        "close": 131.700796,
        "volume": 8795384
      },
      {
        "date": "2023-09-01",
        "close": 135.30426,
        "volume": 4371142
      },
      {
        "date": "2023-09-08",
        "close": 133.124746,
        "volume": 2883980
      },
      {
        "date": "2023-09-15",
        "close": 131.80735,
        "volume": 6289106
      },
      {
        "date": "2023-09-22",
        "close": 128.436368,
        "volume": 4337366
      },
      {
        "date": "2023-09-29",
        "close": 128.159684,
        "volume": 11695945
      },
      {
        "date": "2023-10-06",
        "close": 129.71561,
        "volume": 6265361
      },
      {
        "date": "2023-10-13",
        "close": 131.047872,
        "volume": 7261125
      },
      {
        "date": "2023-10-20",
        "close": 127.848499,
        "volume": 9506998
      },
      {
        "date": "2023-10-27",
        "close": 124.14345,
        "volume": 8215104
      },
      {
        "date": "2023-11-03",
        "close": 131.271536,
        "volume": 16446931
      },
      {
        "date": "2023-11-10",
        "close": 134.004131,
        "volume": 6530200
      },
      {
        "date": "2023-11-17",
        "close": 136.026835,
        "volume": 7438142
      },
      {
        "date": "2023-11-24",
        "close": 137.2813,
        "volume": 4640695
      },
      {
        "date": "2023-12-01",
        "close": 138.000916,
        "volume": 5536179
      },
      {
        "date": "2023-12-08",
        "close": 138.584388,
        "volume": 5603195
      },
      {
        "date": "2023-12-15",
        "close": 142.269988,
        "volume": 9622546
      },
      {
        "date": "2023-12-22",
        "close": 143.098715,
        "volume": 8114015
      },
      {
        "date": "2023-12-29",
        "close": 143.621827,
        "volume": 3922984
      },
      {
        "date": "2024-01-05",
        "close": 141.284092,
        "volume": 4333437
      },
      {
        "date": "2024-01-12",
        "close": 144.832178,
        "volume": 5418266
      },
      {
        "date": "2024-01-19",
        "close": 147.204076,
        "volume": 5684345
      },
      {
        "date": "2024-01-26",
        "close": 147.731164,
        "volume": 26087950
      },
      {
        "date": "2024-02-02",
        "close": 150.610629,
        "volume": 9348532
      },
      {
        "date": "2024-02-09",
        "close": 153.870768,
        "volume": 6374011
      },
      {
        "date": "2024-02-16",
        "close": 153.207027,
        "volume": 5955811
      },
      {
        "date": "2024-02-23",
        "close": 156.428123,
        "volume": 4543999
      },
      {
        "date": "2024-03-01",
        "close": 158.497433,
        "volume": 5124345
      },
      {
        "date": "2024-03-08",
        "close": 157.745844,
        "volume": 5990693
      },
      {
        "date": "2024-03-15",
        "close": 157.618952,
        "volume": 23960157
      },
      {
        "date": "2024-03-22",
        "close": 161.008913,
        "volume": 7002125
      },
      {
        "date": "2024-03-29",
        "close": 160.783904,
        "volume": 5179551
      },
      {
        "date": "2024-04-05",
        "close": 159.013177,
        "volume": 5716380
      },
      {
        "date": "2024-04-12",
        "close": 156.675036,
        "volume": 6128179
      },
      {
        "date": "2024-04-19",
        "close": 151.206329,
        "volume": 7689352
      },
      {
        "date": "2024-04-26",
        "close": 155.598904,
        "volume": 5423621
      },
      {
        "date": "2024-05-03",
        "close": 155.735866,
        "volume": 6959194
      },
      {
        "date": "2024-05-10",
        "close": 159.404498,
        "volume": 5080314
      },
      {
        "date": "2024-05-17",
        "close": 161.948083,
        "volume": 4975742
      },
      {
        "date": "2024-05-24",
        "close": 162.906819,
        "volume": 3415108
      },
      {
        "date": "2024-05-31",
        "close": 162.143743,
        "volume": 3244731
      },
      {
        "date": "2024-06-07",
        "close": 164.501451,
        "volume": 5241170
      },
      {
        "date": "2024-06-14",
        "close": 167.758299,
        "volume": 5078171
      },
      {
        "date": "2024-06-21",
        "close": 168.660173,
        "volume": 4252081
      },
      {
        "date": "2024-06-28",
        "close": 167.395589,
        "volume": 4867664
      },
      {
        "date": "2024-07-05",
        "close": 169.993377,
        "volume": 3876355
      },
      {
        "date": "2024-07-12",
        "close": 170.885448,
        "volume": 4281618
      },
      {
        "date": "2024-07-19",
        "close": 167.415195,
        "volume": 5636149
      },
      {
        "date": "2024-07-26",
        "close": 166.023173,
        "volume": 4712410
      },
      {
        "date": "2024-08-02",
        "close": 164.219425,
        "volume": 5734262
      },
      {
        "date": "2024-08-09",
        "close": 164.944846,
        "volume": 5477826
      },
      {
        "date": "2024-08-16",
        "close": 171.18934,
        "volume": 3781157
      },
      {
        "date": "2024-08-23",
        "close": 173.885158,
        "volume": 3912628
      },
      {
        "date": "2024-08-30",
        "close": 174.277277,
        "volume": 3761264
      },
      {
        "date": "2024-09-06",
        "close": 167.297559,
        "volume": 5209084
      },
      {
        "date": "2024-09-13",
        "close": 173.336192,
        "volume": 5333213
      },
      {
        "date": "2024-09-20",
        "close": 174.885062,
        "volume": 3893445
      },
      {
        "date": "2024-09-27",
        "close": 175.702921,
        "volume": 4274825
      },
      {
        "date": "2024-10-04",
        "close": 176.214228,
        "volume": 4909818
      },
      {
        "date": "2024-10-11",
        "close": 178.397117,
        "volume": 4601605
      },
      {
        "date": "2024-10-18",
        "close": 179.370568,
        "volume": 3342385
      },
      {
        "date": "2024-10-25",
        "close": 176.755034,
        "volume": 3371093
      },
      {
        "date": "2024-11-01",
        "close": 174.124751,
        "volume": 4758168
      },
      {
        "date": "2024-11-08",
        "close": 181.337135,
        "volume": 5641663
      },
      {
        "date": "2024-11-15",
        "close": 176.558377,
        "volume": 5431385
      },
      {
        "date": "2024-11-22",
        "close": 179.695051,
        "volume": 5301022
      },
      {
        "date": "2024-11-29",
        "close": 182.192591,
        "volume": 4959183
      },
      {
        "date": "2024-12-06",
        "close": 183.343033,
        "volume": 4282077
      },
      {
        "date": "2024-12-13",
        "close": 180.884824,
        "volume": 4374560
      },
      {
        "date": "2024-12-20",
        "close": 176.959315,
        "volume": 6722090
      },
      {
        "date": "2024-12-27",
        "close": 178.034306,
        "volume": 2737709
      },
      {
        "date": "2025-01-03",
        "close": 176.831105,
        "volume": 5512856
      },
      {
        "date": "2025-01-10",
        "close": 173.921725,
        "volume": 6046179
      },
      {
        "date": "2025-01-17",
        "close": 178.201965,
        "volume": 6761771
      },
      {
        "date": "2025-01-24",
        "close": 181.565011,
        "volume": 3949467
      },
      {
        "date": "2025-01-31",
        "close": 180.8352,
        "volume": 8493546
      },
      {
        "date": "2025-02-07",
        "close": 180.391396,
        "volume": 6225857
      },
      {
        "date": "2025-02-14",
        "close": 182.561103,
        "volume": 5234430
      },
      {
        "date": "2025-02-21",
        "close": 180.085665,
        "volume": 4141955
      },
      {
        "date": "2025-02-28",
        "close": 179.069848,
        "volume": 14129033
      },
      {
        "date": "2025-03-07",
        "close": 174.395116,
        "volume": 10499003
      },
      {
        "date": "2025-03-14",
        "close": 169.02016,
        "volume": 9112242
      },
      {
        "date": "2025-03-21",
        "close": 169.623919,
        "volume": 8130385
      },
      {
        "date": "2025-03-28",
        "close": 167.656835,
        "volume": 5086732
      },
      {
        "date": "2025-04-04",
        "close": 153.699436,
        "volume": 12100489
      },
      {
        "date": "2025-04-11",
        "close": 161.567772,
        "volume": 17080572
      },
      {
        "date": "2025-04-18",
        "close": 159.571033,
        "volume": 6715498
      },
      {
        "date": "2025-04-25",
        "close": 165.798485,
        "volume": 7908149
      },
      {
        "date": "2025-05-02",
        "close": 170.296089,
        "volume": 6768689
      },
      {
        "date": "2025-05-09",
        "close": 168.95175,
        "volume": 6990346
      },
      {
        "date": "2025-05-16",
        "close": 177.077092,
        "volume": 5873723
      },
      {
        "date": "2025-05-23",
        "close": 172.006167,
        "volume": 8332465
      },
      {
        "date": "2025-05-30",
        "close": 175.021044,
        "volume": 5550092
      },
      {
        "date": "2025-06-06",
        "close": 178.322582,
        "volume": 5116000
      },
      {
        "date": "2025-06-13",
        "close": 176.226995,
        "volume": 5547047
      },
      {
        "date": "2025-06-20",
        "close": 173.99313,
        "volume": 4269722
      },
      {
        "date": "2025-06-27",
        "close": 179.88734,
        "volume": 5087349
      },
      {
        "date": "2025-07-04",
        "close": 183.235648,
        "volume": 4581661
      },
      {
        "date": "2025-07-11",
        "close": 182.136056,
        "volume": 5376371
      },
      {
        "date": "2025-07-18",
        "close": 182.304462,
        "volume": 8701457
      },
      {
        "date": "2025-07-25",
        "close": 185.137645,
        "volume": 5801703
      },
      {
        "date": "2025-08-01",
        "close": 180.620402,
        "volume": 6762704
      },
      {
        "date": "2025-08-08",
        "close": 183.909272,
        "volume": 5645593
      },
      {
        "date": "2025-08-15",
        "close": 186.346206,
        "volume": 4071325
      },
      {
        "date": "2025-08-22",
        "close": 187.589439,
        "volume": 6745095
      },
      {
        "date": "2025-08-29",
        "close": 187.17833,
        "volume": 3392558
      },
      {
        "date": "2025-09-05",
        "close": 187.440845,
        "volume": 4061038
      },
      {
        "date": "2025-09-12",
        "close": 189.02089,
        "volume": 5644155
      },
      {
        "date": "2025-09-19",
        "close": 191.371918,
        "volume": 24014572
      },
      {
        "date": "2025-09-26",
        "close": 191.262682,
        "volume": 6847924
      },
      {
        "date": "2025-10-03",
        "close": 195.105811,
        "volume": 8244847
      },
      {
        "date": "2025-10-10",
        "close": 189.683722,
        "volume": 6177174
      },
      {
        "date": "2025-10-17",
        "close": 192.111745,
        "volume": 5816633
      },
      {
        "date": "2025-10-24",
        "close": 195.493103,
        "volume": 5885007
      },
      {
        "date": "2025-10-31",
        "close": 194.936991,
        "volume": 10662836
      },
      {
        "date": "2025-11-07",
        "close": 191.868447,
        "volume": 6845726
      },
      {
        "date": "2025-11-14",
        "close": 193.030323,
        "volume": 7370799
      },
      {
        "date": "2025-11-21",
        "close": 190.646987,
        "volume": 43017874
      },
      {
        "date": "2025-11-28",
        "close": 196.704632,
        "volume": 6385657
      },
      {
        "date": "2025-12-05",
        "close": 198.372967,
        "volume": 7540056
      },
      {
        "date": "2025-12-12",
        "close": 198.124703,
        "volume": 9795822
      },
      {
        "date": "2025-12-19",
        "close": 198.068129,
        "volume": 8368928
      },
      {
        "date": "2025-12-26",
        "close": 200.249628,
        "volume": 3109817
      },
      {
        "date": "2026-01-02",
        "close": 198.41677,
        "volume": 4869473
      },
      {
        "date": "2026-01-09",
        "close": 203.277827,
        "volume": 6662092
      },
      {
        "date": "2026-01-16",
        "close": 202.520777,
        "volume": 5595913
      },
      {
        "date": "2026-01-23",
        "close": 201.893223,
        "volume": 5258253
      },
      {
        "date": "2026-01-30",
        "close": 201.634232,
        "volume": 14359454
      },
      {
        "date": "2026-02-06",
        "close": 202.849496,
        "volume": 11387672
      },
      {
        "date": "2026-02-13",
        "close": 200.966833,
        "volume": 8603428
      },
      {
        "date": "2026-02-20",
        "close": 203.596585,
        "volume": 8412674
      },
      {
        "date": "2026-02-27",
        "close": 204.06476,
        "volume": 8294676
      },
      {
        "date": "2026-03-06",
        "close": 197.888828,
        "volume": 13763438
      },
      {
        "date": "2026-03-13",
        "close": 194.392453,
        "volume": 13650814
      },
      {
        "date": "2026-03-20",
        "close": 191.55283,
        "volume": 10636166
      },
      {
        "date": "2026-03-27",
        "close": 186.970895,
        "volume": 11697518
      },
      {
        "date": "2026-04-03",
        "close": 192.820599,
        "volume": 10238115
      },
      {
        "date": "2026-04-10",
        "close": 199.119512,
        "volume": 7100221
      },
      {
        "date": "2026-04-17",
        "close": 206.556421,
        "volume": 5279454
      },
      {
        "date": "2026-04-24",
        "close": 207.035578,
        "volume": 4307304
      },
      {
        "date": "2026-05-01",
        "close": 206.791008,
        "volume": 4017447
      },
      {
        "date": "2026-05-08",
        "close": 210.060254,
        "volume": 5321265
      },
      {
        "date": "2026-05-15",
        "close": 210.080219,
        "volume": 4969504
      },
      {
        "date": "2026-05-22",
        "close": 214.003313,
        "volume": 5186019
      },
      {
        "date": "2026-05-29",
        "close": 215.111363,
        "volume": 36647148
      },
      {
        "date": "2026-06-05",
        "close": 212.765492,
        "volume": 9120022
      },
      {
        "date": "2026-06-12",
        "close": 216.528868,
        "volume": 8693905
      },
      {
        "date": "2026-06-19",
        "close": 215.89,
        "volume": 6050825
      },
      {
        "date": "2026-06-26",
        "close": 213.66,
        "volume": 5916660
      },
      {
        "date": "2026-07-03",
        "close": 218.43,
        "volume": 6029758
      },
      {
        "date": "2026-07-10",
        "close": 219.69,
        "volume": 7064773
      },
      {
        "date": "2026-07-17",
        "close": 217.87,
        "volume": 5215209
      },
      {
        "date": "2026-07-24",
        "close": 216.81,
        "volume": 3764523
      },
      {
        "date": "2026-07-31",
        "close": 219.32,
        "volume": 6174860
      },
      {
        "date": "2026-08-07",
        "close": 225.69,
        "volume": 4483491
      }
    ],
    "sharemaestro_context": {
      "trend": 207.552118,
      "fair_value": 175.54207,
      "market_activity": 47.843796,
      "market_dynamics": 0.804024,
      "relative_strength": -0.102692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.014897,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.001584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035963,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.00745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085732,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.187743,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.057947,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.108912
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.028214
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.390328
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396875
      }
    ]
  }
}