{
  "ticker": {
    "uuid": "ba8c7950-f973-4a4d-a828-c0720a01d0f2",
    "symbol": "603392",
    "name": "Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.530001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.060001,
    "boundary_margin": -0.474165,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.354656,
    "volatility_stability": 1.3477,
    "risk_context": 0.282,
    "current_regime": {
      "move": -0.530957,
      "interruption": 0.164827,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 74.199799,
        "direction_boundary": 105.056519,
        "core_momentum": -0.293715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310605
      },
      {
        "date": "2023-08-04",
        "close": 67.949287,
        "direction_boundary": 99.41848,
        "core_momentum": -0.316533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328601
      },
      {
        "date": "2023-08-11",
        "close": 63.798882,
        "direction_boundary": 94.788986,
        "core_momentum": -0.326938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335876
      },
      {
        "date": "2023-08-18",
        "close": 60.484528,
        "direction_boundary": 96.133713,
        "core_momentum": -0.370829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340371
      },
      {
        "date": "2023-08-25",
        "close": 49.944275,
        "direction_boundary": 96.743042,
        "core_momentum": -0.483743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418507
      },
      {
        "date": "2023-09-01",
        "close": 48.680241,
        "direction_boundary": 93.234154,
        "core_momentum": -0.477871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417786
      },
      {
        "date": "2023-09-08",
        "close": 48.01339,
        "direction_boundary": 90.663773,
        "core_momentum": -0.470424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411848
      },
      {
        "date": "2023-09-15",
        "close": 48.471226,
        "direction_boundary": 90.761826,
        "core_momentum": -0.465951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387243
      },
      {
        "date": "2023-09-22",
        "close": 48.481178,
        "direction_boundary": 90.089462,
        "core_momentum": -0.461855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379283
      },
      {
        "date": "2023-09-29",
        "close": 47.754608,
        "direction_boundary": 80.088081,
        "core_momentum": -0.403724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379355
      },
      {
        "date": "2023-10-27",
        "close": 43.196125,
        "direction_boundary": 88.100388,
        "core_momentum": -0.509694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378186
      },
      {
        "date": "2023-11-03",
        "close": 44.738842,
        "direction_boundary": 83.169731,
        "core_momentum": -0.462078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386157
      },
      {
        "date": "2023-11-10",
        "close": 49.516293,
        "direction_boundary": 91.041969,
        "core_momentum": -0.456116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417645
      },
      {
        "date": "2023-11-17",
        "close": 48.371693,
        "direction_boundary": 92.91198,
        "core_momentum": -0.479382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417876
      },
      {
        "date": "2023-11-24",
        "close": 48.32193,
        "direction_boundary": 92.799927,
        "core_momentum": -0.479289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41748
      },
      {
        "date": "2023-12-01",
        "close": 49.118172,
        "direction_boundary": 109.265778,
        "core_momentum": -0.550471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418141
      },
      {
        "date": "2023-12-08",
        "close": 47.923813,
        "direction_boundary": 105.364685,
        "core_momentum": -0.545162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418493
      },
      {
        "date": "2023-12-15",
        "close": 52.263325,
        "direction_boundary": 106.898506,
        "core_momentum": -0.511094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440244
      },
      {
        "date": "2023-12-22",
        "close": 64.236816,
        "direction_boundary": 101.19043,
        "core_momentum": -0.365189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531493
      },
      {
        "date": "2023-12-29",
        "close": 74.777061,
        "direction_boundary": 93.962547,
        "core_momentum": -0.204182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572096
      },
      {
        "date": "2024-01-05",
        "close": 79.972542,
        "direction_boundary": 87.645149,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578607
      },
      {
        "date": "2024-01-12",
        "close": 73.055199,
        "direction_boundary": 88.737732,
        "core_momentum": -0.176729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589842
      },
      {
        "date": "2024-01-19",
        "close": 66.894272,
        "direction_boundary": 94.676933,
        "core_momentum": -0.293447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603601
      },
      {
        "date": "2024-01-26",
        "close": 60.056545,
        "direction_boundary": 96.238777,
        "core_momentum": -0.375963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620475
      },
      {
        "date": "2024-02-02",
        "close": 50.501644,
        "direction_boundary": 95.11116,
        "core_momentum": -0.469025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640641
      },
      {
        "date": "2024-02-09",
        "close": 62.465176,
        "direction_boundary": 92.722878,
        "core_momentum": -0.326324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704397
      },
      {
        "date": "2024-02-23",
        "close": 69.850319,
        "direction_boundary": 90.57972,
        "core_momentum": -0.228853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716323
      },
      {
        "date": "2024-03-01",
        "close": 74.657631,
        "direction_boundary": 88.947853,
        "core_momentum": -0.160658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716595
      },
      {
        "date": "2024-03-08",
        "close": 72.408249,
        "direction_boundary": 88.793762,
        "core_momentum": -0.184535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659431
      },
      {
        "date": "2024-03-15",
        "close": 70.935196,
        "direction_boundary": 88.359535,
        "core_momentum": -0.197198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658853
      },
      {
        "date": "2024-03-22",
        "close": 74.657631,
        "direction_boundary": 90.768822,
        "core_momentum": -0.177497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659434
      },
      {
        "date": "2024-03-29",
        "close": 67.32225,
        "direction_boundary": 80.032059,
        "core_momentum": -0.158809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680259
      },
      {
        "date": "2024-04-05",
        "close": 63.978035,
        "direction_boundary": 83.197754,
        "core_momentum": -0.231012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685805
      },
      {
        "date": "2024-04-12",
        "close": 76.777626,
        "direction_boundary": 81.348763,
        "core_momentum": -0.056192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724546
      },
      {
        "date": "2024-04-19",
        "close": 66.406578,
        "direction_boundary": 83.484917,
        "core_momentum": -0.204568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759179
      },
      {
        "date": "2024-04-26",
        "close": 67.939346,
        "direction_boundary": 82.399323,
        "core_momentum": -0.175487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741496
      },
      {
        "date": "2024-05-03",
        "close": 67.959244,
        "direction_boundary": 74.87027,
        "core_momentum": -0.092307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74099
      },
      {
        "date": "2024-05-10",
        "close": 65.988548,
        "direction_boundary": 73.490524,
        "core_momentum": -0.102081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743312
      },
      {
        "date": "2024-05-17",
        "close": 66.297089,
        "direction_boundary": 69.869583,
        "core_momentum": -0.051131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732827
      },
      {
        "date": "2024-05-24",
        "close": 63.520199,
        "direction_boundary": 68.819016,
        "core_momentum": -0.076996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73515
      },
      {
        "date": "2024-05-31",
        "close": 67.800003,
        "direction_boundary": 69.120186,
        "core_momentum": -0.0191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738805
      },
      {
        "date": "2024-06-07",
        "close": 66.580002,
        "direction_boundary": 66.63385,
        "core_momentum": -0.000808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740043
      },
      {
        "date": "2024-06-14",
        "close": 66.75,
        "direction_boundary": 66.052536,
        "core_momentum": 0.010559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738334
      },
      {
        "date": "2024-06-21",
        "close": 66.07,
        "direction_boundary": 66.13784,
        "core_momentum": -0.001026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731121
      },
      {
        "date": "2024-06-28",
        "close": 65.879997,
        "direction_boundary": 67.232681,
        "core_momentum": -0.020119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673519
      },
      {
        "date": "2024-07-05",
        "close": 65.099998,
        "direction_boundary": 66.28714,
        "core_momentum": -0.017909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637428
      },
      {
        "date": "2024-07-12",
        "close": 66.019997,
        "direction_boundary": 66.456337,
        "core_momentum": -0.006566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629551
      },
      {
        "date": "2024-07-19",
        "close": 74.220001,
        "direction_boundary": 63.430618,
        "core_momentum": 0.170097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640459
      },
      {
        "date": "2024-07-26",
        "close": 65.940002,
        "direction_boundary": 64.475685,
        "core_momentum": 0.022711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650116
      },
      {
        "date": "2024-08-02",
        "close": 67.919998,
        "direction_boundary": 66.496147,
        "core_momentum": 0.021413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632455
      },
      {
        "date": "2024-08-09",
        "close": 67.129997,
        "direction_boundary": 74.199799,
        "core_momentum": -0.095281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578925
      },
      {
        "date": "2024-08-16",
        "close": 70.379997,
        "direction_boundary": 67.949287,
        "core_momentum": 0.035772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504342
      },
      {
        "date": "2024-08-23",
        "close": 69.980003,
        "direction_boundary": 63.798882,
        "core_momentum": 0.096884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480152
      },
      {
        "date": "2024-08-30",
        "close": 70.989998,
        "direction_boundary": 60.484528,
        "core_momentum": 0.173689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471065
      },
      {
        "date": "2024-09-06",
        "close": 68.470001,
        "direction_boundary": 49.944275,
        "core_momentum": 0.370928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471802
      },
      {
        "date": "2024-09-13",
        "close": 67.989998,
        "direction_boundary": 48.680241,
        "core_momentum": 0.396665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47112
      },
      {
        "date": "2024-09-20",
        "close": 70.599998,
        "direction_boundary": 48.01339,
        "core_momentum": 0.470423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468464
      },
      {
        "date": "2024-09-27",
        "close": 74.870003,
        "direction_boundary": 48.471226,
        "core_momentum": 0.544628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452034
      },
      {
        "date": "2024-10-04",
        "close": 81.870003,
        "direction_boundary": 48.481178,
        "core_momentum": 0.688697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459686
      },
      {
        "date": "2024-10-11",
        "close": 73.339996,
        "direction_boundary": 47.754608,
        "core_momentum": 0.535768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416555
      },
      {
        "date": "2024-10-18",
        "close": 72.300003,
        "direction_boundary": 48.182587,
        "core_momentum": 0.500542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36251
      },
      {
        "date": "2024-10-25",
        "close": 75.959999,
        "direction_boundary": 43.564384,
        "core_momentum": 0.743626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367216
      },
      {
        "date": "2024-11-01",
        "close": 72.5,
        "direction_boundary": 43.196125,
        "core_momentum": 0.678391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373939
      },
      {
        "date": "2024-11-08",
        "close": 73.809998,
        "direction_boundary": 44.738842,
        "core_momentum": 0.649797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371614
      },
      {
        "date": "2024-11-15",
        "close": 72.160004,
        "direction_boundary": 49.516293,
        "core_momentum": 0.457298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373481
      },
      {
        "date": "2024-11-22",
        "close": 73.169998,
        "direction_boundary": 48.371693,
        "core_momentum": 0.512662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367732
      },
      {
        "date": "2024-11-29",
        "close": 72.940002,
        "direction_boundary": 48.32193,
        "core_momentum": 0.50946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357591
      },
      {
        "date": "2024-12-06",
        "close": 75.900002,
        "direction_boundary": 49.118172,
        "core_momentum": 0.545253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359815
      },
      {
        "date": "2024-12-13",
        "close": 75.370003,
        "direction_boundary": 47.923813,
        "core_momentum": 0.572705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360192
      },
      {
        "date": "2024-12-20",
        "close": 76.300003,
        "direction_boundary": 52.263325,
        "core_momentum": 0.459915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35968
      },
      {
        "date": "2024-12-27",
        "close": 72.199997,
        "direction_boundary": 64.236816,
        "core_momentum": 0.123966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369328
      },
      {
        "date": "2025-01-03",
        "close": 70.68,
        "direction_boundary": 74.777061,
        "core_momentum": -0.05479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370338
      },
      {
        "date": "2025-01-10",
        "close": 67.879997,
        "direction_boundary": 79.972542,
        "core_momentum": -0.151209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374813
      },
      {
        "date": "2025-01-17",
        "close": 69.489998,
        "direction_boundary": 73.055199,
        "core_momentum": -0.048801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337485
      },
      {
        "date": "2025-01-24",
        "close": 68.459999,
        "direction_boundary": 66.894272,
        "core_momentum": 0.023406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29425
      },
      {
        "date": "2025-01-31",
        "close": 68.089996,
        "direction_boundary": 60.056545,
        "core_momentum": 0.133765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291546
      },
      {
        "date": "2025-02-07",
        "close": 67.860001,
        "direction_boundary": 50.501644,
        "core_momentum": 0.343719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291101
      },
      {
        "date": "2025-02-14",
        "close": 68.529999,
        "direction_boundary": 62.465176,
        "core_momentum": 0.097091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283578
      },
      {
        "date": "2025-02-21",
        "close": 68.5,
        "direction_boundary": 69.850319,
        "core_momentum": -0.019332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283499
      },
      {
        "date": "2025-02-28",
        "close": 67.080002,
        "direction_boundary": 74.657631,
        "core_momentum": -0.101498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283948
      },
      {
        "date": "2025-03-07",
        "close": 66.849998,
        "direction_boundary": 72.408249,
        "core_momentum": -0.076763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279715
      },
      {
        "date": "2025-03-14",
        "close": 68.699997,
        "direction_boundary": 70.935196,
        "core_momentum": -0.03151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282254
      },
      {
        "date": "2025-03-21",
        "close": 66.43,
        "direction_boundary": 74.657631,
        "core_momentum": -0.110205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280732
      },
      {
        "date": "2025-03-28",
        "close": 65.160004,
        "direction_boundary": 67.32225,
        "core_momentum": -0.032118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26732
      },
      {
        "date": "2025-04-04",
        "close": 65.0,
        "direction_boundary": 63.978035,
        "core_momentum": 0.015974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229964
      },
      {
        "date": "2025-04-11",
        "close": 67.82,
        "direction_boundary": 76.777626,
        "core_momentum": -0.11667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189483
      },
      {
        "date": "2025-04-18",
        "close": 67.309998,
        "direction_boundary": 66.406578,
        "core_momentum": 0.013604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188911
      },
      {
        "date": "2025-04-25",
        "close": 66.099998,
        "direction_boundary": 67.939346,
        "core_momentum": -0.027073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174283
      },
      {
        "date": "2025-05-02",
        "close": 65.410004,
        "direction_boundary": 67.959244,
        "core_momentum": -0.037511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164074
      },
      {
        "date": "2025-05-09",
        "close": 64.730003,
        "direction_boundary": 65.988548,
        "core_momentum": -0.019072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161203
      },
      {
        "date": "2025-05-16",
        "close": 67.370003,
        "direction_boundary": 66.297089,
        "core_momentum": 0.016183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170654
      },
      {
        "date": "2025-05-23",
        "close": 68.099998,
        "direction_boundary": 63.520199,
        "core_momentum": 0.0721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170103
      },
      {
        "date": "2025-05-30",
        "close": 69.300003,
        "direction_boundary": 67.800003,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172396
      },
      {
        "date": "2025-06-06",
        "close": 72.480003,
        "direction_boundary": 66.580002,
        "core_momentum": 0.088615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174984
      },
      {
        "date": "2025-06-13",
        "close": 65.089996,
        "direction_boundary": 66.75,
        "core_momentum": -0.024869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228386
      },
      {
        "date": "2025-06-20",
        "close": 62.040001,
        "direction_boundary": 66.07,
        "core_momentum": -0.060996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234152
      },
      {
        "date": "2025-06-27",
        "close": 61.400002,
        "direction_boundary": 65.879997,
        "core_momentum": -0.068002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224085
      },
      {
        "date": "2025-07-04",
        "close": 60.650002,
        "direction_boundary": 65.099998,
        "core_momentum": -0.068356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223223
      },
      {
        "date": "2025-07-11",
        "close": 59.5,
        "direction_boundary": 66.019997,
        "core_momentum": -0.098758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218541
      },
      {
        "date": "2025-07-18",
        "close": 60.02,
        "direction_boundary": 74.220001,
        "core_momentum": -0.191323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215631
      },
      {
        "date": "2025-07-25",
        "close": 59.740002,
        "direction_boundary": 65.940002,
        "core_momentum": -0.094025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215216
      },
      {
        "date": "2025-08-01",
        "close": 58.060001,
        "direction_boundary": 67.919998,
        "core_momentum": -0.145171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217626
      },
      {
        "date": "2025-08-08",
        "close": 56.349998,
        "direction_boundary": 67.129997,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220049
      },
      {
        "date": "2025-08-15",
        "close": 54.66,
        "direction_boundary": 70.379997,
        "core_momentum": -0.223359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220922
      },
      {
        "date": "2025-08-22",
        "close": 60.02,
        "direction_boundary": 69.980003,
        "core_momentum": -0.142326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262484
      },
      {
        "date": "2025-08-29",
        "close": 58.639999,
        "direction_boundary": 70.989998,
        "core_momentum": -0.173968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262783
      },
      {
        "date": "2025-09-05",
        "close": 57.279999,
        "direction_boundary": 68.470001,
        "core_momentum": -0.163429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263984
      },
      {
        "date": "2025-09-12",
        "close": 60.049999,
        "direction_boundary": 67.989998,
        "core_momentum": -0.116782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270371
      },
      {
        "date": "2025-09-19",
        "close": 57.48,
        "direction_boundary": 70.599998,
        "core_momentum": -0.185836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272858
      },
      {
        "date": "2025-09-26",
        "close": 55.59,
        "direction_boundary": 74.870003,
        "core_momentum": -0.257513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274976
      },
      {
        "date": "2025-10-03",
        "close": 56.549999,
        "direction_boundary": 81.870003,
        "core_momentum": -0.309271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27683
      },
      {
        "date": "2025-10-10",
        "close": 57.560001,
        "direction_boundary": 73.339996,
        "core_momentum": -0.215162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270327
      },
      {
        "date": "2025-10-17",
        "close": 55.080002,
        "direction_boundary": 72.300003,
        "core_momentum": -0.238174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275352
      },
      {
        "date": "2025-10-24",
        "close": 54.700001,
        "direction_boundary": 75.959999,
        "core_momentum": -0.279884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274941
      },
      {
        "date": "2025-10-31",
        "close": 56.369999,
        "direction_boundary": 72.5,
        "core_momentum": -0.222483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279707
      },
      {
        "date": "2025-11-07",
        "close": 55.110001,
        "direction_boundary": 73.809998,
        "core_momentum": -0.253353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280625
      },
      {
        "date": "2025-11-14",
        "close": 54.889999,
        "direction_boundary": 72.160004,
        "core_momentum": -0.239329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27267
      },
      {
        "date": "2025-11-21",
        "close": 51.68,
        "direction_boundary": 73.169998,
        "core_momentum": -0.2937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280628
      },
      {
        "date": "2025-11-28",
        "close": 48.02,
        "direction_boundary": 72.940002,
        "core_momentum": -0.341651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290581
      },
      {
        "date": "2025-12-05",
        "close": 46.689999,
        "direction_boundary": 75.900002,
        "core_momentum": -0.384849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278321
      },
      {
        "date": "2025-12-12",
        "close": 47.18,
        "direction_boundary": 75.370003,
        "core_momentum": -0.374022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247917
      },
      {
        "date": "2025-12-19",
        "close": 46.43,
        "direction_boundary": 76.300003,
        "core_momentum": -0.391481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24264
      },
      {
        "date": "2025-12-26",
        "close": 46.759998,
        "direction_boundary": 72.199997,
        "core_momentum": -0.352355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243955
      },
      {
        "date": "2026-01-02",
        "close": 44.939999,
        "direction_boundary": 70.68,
        "core_momentum": -0.364177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247301
      },
      {
        "date": "2026-01-09",
        "close": 46.779999,
        "direction_boundary": 67.879997,
        "core_momentum": -0.310843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257116
      },
      {
        "date": "2026-01-16",
        "close": 45.080002,
        "direction_boundary": 69.489998,
        "core_momentum": -0.351274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258544
      },
      {
        "date": "2026-01-23",
        "close": 44.299999,
        "direction_boundary": 68.459999,
        "core_momentum": -0.352907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258526
      },
      {
        "date": "2026-01-30",
        "close": 42.049999,
        "direction_boundary": 68.089996,
        "core_momentum": -0.382435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263655
      },
      {
        "date": "2026-02-06",
        "close": 41.860001,
        "direction_boundary": 67.860001,
        "core_momentum": -0.383142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262635
      },
      {
        "date": "2026-02-13",
        "close": 40.16,
        "direction_boundary": 68.529999,
        "core_momentum": -0.413979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264665
      },
      {
        "date": "2026-02-27",
        "close": 40.990002,
        "direction_boundary": 68.5,
        "core_momentum": -0.401606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222499
      },
      {
        "date": "2026-03-06",
        "close": 39.200001,
        "direction_boundary": 67.080002,
        "core_momentum": -0.415623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226099
      },
      {
        "date": "2026-03-13",
        "close": 39.75,
        "direction_boundary": 66.849998,
        "core_momentum": -0.405385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229385
      },
      {
        "date": "2026-03-20",
        "close": 40.18,
        "direction_boundary": 68.699997,
        "core_momentum": -0.415138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215027
      },
      {
        "date": "2026-03-27",
        "close": 39.93,
        "direction_boundary": 66.43,
        "core_momentum": -0.398916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211419
      },
      {
        "date": "2026-04-03",
        "close": 38.59,
        "direction_boundary": 65.160004,
        "core_momentum": -0.407766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21155
      },
      {
        "date": "2026-04-10",
        "close": 39.080002,
        "direction_boundary": 65.0,
        "core_momentum": -0.398769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210311
      },
      {
        "date": "2026-04-17",
        "close": 39.66,
        "direction_boundary": 67.82,
        "core_momentum": -0.415217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209448
      },
      {
        "date": "2026-04-24",
        "close": 38.919998,
        "direction_boundary": 67.309998,
        "core_momentum": -0.42178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205169
      },
      {
        "date": "2026-05-01",
        "close": 39.299999,
        "direction_boundary": 66.099998,
        "core_momentum": -0.405446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207497
      },
      {
        "date": "2026-05-08",
        "close": 42.790001,
        "direction_boundary": 65.410004,
        "core_momentum": -0.345819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241431
      },
      {
        "date": "2026-05-15",
        "close": 39.560001,
        "direction_boundary": 64.730003,
        "core_momentum": -0.388846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258799
      },
      {
        "date": "2026-05-22",
        "close": 36.650002,
        "direction_boundary": 67.370003,
        "core_momentum": -0.455989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272992
      },
      {
        "date": "2026-05-29",
        "close": 34.66,
        "direction_boundary": 68.099998,
        "core_momentum": -0.491043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271605
      },
      {
        "date": "2026-06-05",
        "close": 33.59,
        "direction_boundary": 69.300003,
        "core_momentum": -0.515296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259607
      },
      {
        "date": "2026-06-12",
        "close": 29.52,
        "direction_boundary": 72.480003,
        "core_momentum": -0.592715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304696
      },
      {
        "date": "2026-06-19",
        "close": 28.540001,
        "direction_boundary": 65.089996,
        "core_momentum": -0.56153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30271
      },
      {
        "date": "2026-06-26",
        "close": 26.27,
        "direction_boundary": 62.040001,
        "core_momentum": -0.576564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315189
      },
      {
        "date": "2026-07-03",
        "close": 28.620001,
        "direction_boundary": 61.400002,
        "core_momentum": -0.533876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346895
      },
      {
        "date": "2026-07-10",
        "close": 28.74,
        "direction_boundary": 60.650002,
        "core_momentum": -0.526134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346966
      },
      {
        "date": "2026-07-17",
        "close": 28.549999,
        "direction_boundary": 59.5,
        "core_momentum": -0.520168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337445
      },
      {
        "date": "2026-07-24",
        "close": 28.530001,
        "direction_boundary": 60.02,
        "core_momentum": -0.524658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337323
      },
      {
        "date": "2026-07-31",
        "close": 30.6,
        "direction_boundary": 59.740002,
        "core_momentum": -0.48778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358551
      },
      {
        "date": "2026-08-07",
        "close": 30.530001,
        "direction_boundary": 58.060001,
        "core_momentum": -0.474165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354656
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 74.199799,
        "volume": 31879812
      },
      {
        "date": "2023-08-04",
        "close": 67.949287,
        "volume": 29139645
      },
      {
        "date": "2023-08-11",
        "close": 63.798882,
        "volume": 19201077
      },
      {
        "date": "2023-08-18",
        "close": 60.484528,
        "volume": 18214317
      },
      {
        "date": "2023-08-25",
        "close": 49.944275,
        "volume": 26260589
      },
      {
        "date": "2023-09-01",
        "close": 48.680241,
        "volume": 37592605
      },
      {
        "date": "2023-09-08",
        "close": 48.01339,
        "volume": 19269908
      },
      {
        "date": "2023-09-15",
        "close": 48.471226,
        "volume": 21325228
      },
      {
        "date": "2023-09-22",
        "close": 48.481178,
        "volume": 18359982
      },
      {
        "date": "2023-09-29",
        "close": 47.754608,
        "volume": 19043954
      },
      {
        "date": "2023-10-13",
        "close": 48.182587,
        "volume": 31022180
      },
      {
        "date": "2023-10-20",
        "close": 43.564384,
        "volume": 21598237
      },
      {
        "date": "2023-10-27",
        "close": 43.196125,
        "volume": 29175655
      },
      {
        "date": "2023-11-03",
        "close": 44.738842,
        "volume": 31546947
      },
      {
        "date": "2023-11-10",
        "close": 49.516293,
        "volume": 34953689
      },
      {
        "date": "2023-11-17",
        "close": 48.371693,
        "volume": 17354771
      },
      {
        "date": "2023-11-24",
        "close": 48.32193,
        "volume": 16091980
      },
      {
        "date": "2023-12-01",
        "close": 49.118172,
        "volume": 25164382
      },
      {
        "date": "2023-12-08",
        "close": 47.923813,
        "volume": 22523043
      },
      {
        "date": "2023-12-15",
        "close": 52.263325,
        "volume": 28435203
      },
      {
        "date": "2023-12-22",
        "close": 64.236816,
        "volume": 97845682
      },
      {
        "date": "2023-12-29",
        "close": 74.777061,
        "volume": 153202642
      },
      {
        "date": "2024-01-05",
        "close": 79.972542,
        "volume": 84172026
      },
      {
        "date": "2024-01-12",
        "close": 73.055199,
        "volume": 130677685
      },
      {
        "date": "2024-01-19",
        "close": 66.894272,
        "volume": 75888950
      },
      {
        "date": "2024-01-26",
        "close": 60.056545,
        "volume": 70330205
      },
      {
        "date": "2024-02-02",
        "close": 50.501644,
        "volume": 58031806
      },
      {
        "date": "2024-02-09",
        "close": 62.465176,
        "volume": 60749921
      },
      {
        "date": "2024-02-23",
        "close": 69.850319,
        "volume": 73759074
      },
      {
        "date": "2024-03-01",
        "close": 74.657631,
        "volume": 73548669
      },
      {
        "date": "2024-03-08",
        "close": 72.408249,
        "volume": 70634586
      },
      {
        "date": "2024-03-15",
        "close": 70.935196,
        "volume": 48660741
      },
      {
        "date": "2024-03-22",
        "close": 74.657631,
        "volume": 40154078
      },
      {
        "date": "2024-03-29",
        "close": 67.32225,
        "volume": 30153882
      },
      {
        "date": "2024-04-05",
        "close": 63.978035,
        "volume": 18399446
      },
      {
        "date": "2024-04-12",
        "close": 76.777626,
        "volume": 43070628
      },
      {
        "date": "2024-04-19",
        "close": 66.406578,
        "volume": 48919115
      },
      {
        "date": "2024-04-26",
        "close": 67.939346,
        "volume": 32020380
      },
      {
        "date": "2024-05-03",
        "close": 67.959244,
        "volume": 11616651
      },
      {
        "date": "2024-05-10",
        "close": 65.988548,
        "volume": 24268664
      },
      {
        "date": "2024-05-17",
        "close": 66.297089,
        "volume": 15012942
      },
      {
        "date": "2024-05-24",
        "close": 63.520199,
        "volume": 12847549
      },
      {
        "date": "2024-05-31",
        "close": 67.800003,
        "volume": 22053036
      },
      {
        "date": "2024-06-07",
        "close": 66.580002,
        "volume": 14588207
      },
      {
        "date": "2024-06-14",
        "close": 66.75,
        "volume": 12333871
      },
      {
        "date": "2024-06-21",
        "close": 66.07,
        "volume": 13353939
      },
      {
        "date": "2024-06-28",
        "close": 65.879997,
        "volume": 11282371
      },
      {
        "date": "2024-07-05",
        "close": 65.099998,
        "volume": 6050234
      },
      {
        "date": "2024-07-12",
        "close": 66.019997,
        "volume": 9101453
      },
      {
        "date": "2024-07-19",
        "close": 74.220001,
        "volume": 29406065
      },
      {
        "date": "2024-07-26",
        "close": 65.940002,
        "volume": 23825842
      },
      {
        "date": "2024-08-02",
        "close": 67.919998,
        "volume": 13186587
      },
      {
        "date": "2024-08-09",
        "close": 67.129997,
        "volume": 11388589
      },
      {
        "date": "2024-08-16",
        "close": 70.379997,
        "volume": 22311951
      },
      {
        "date": "2024-08-23",
        "close": 69.980003,
        "volume": 11403269
      },
      {
        "date": "2024-08-30",
        "close": 70.989998,
        "volume": 22170846
      },
      {
        "date": "2024-09-06",
        "close": 68.470001,
        "volume": 9472666
      },
      {
        "date": "2024-09-13",
        "close": 67.989998,
        "volume": 7785767
      },
      {
        "date": "2024-09-20",
        "close": 70.599998,
        "volume": 5800202
      },
      {
        "date": "2024-09-27",
        "close": 74.870003,
        "volume": 17252862
      },
      {
        "date": "2024-10-04",
        "close": 81.870003,
        "volume": 12884197
      },
      {
        "date": "2024-10-11",
        "close": 73.339996,
        "volume": 38510348
      },
      {
        "date": "2024-10-18",
        "close": 72.300003,
        "volume": 24399433
      },
      {
        "date": "2024-10-25",
        "close": 75.959999,
        "volume": 29759686
      },
      {
        "date": "2024-11-01",
        "close": 72.5,
        "volume": 23523059
      },
      {
        "date": "2024-11-08",
        "close": 73.809998,
        "volume": 27267573
      },
      {
        "date": "2024-11-15",
        "close": 72.160004,
        "volume": 22785645
      },
      {
        "date": "2024-11-22",
        "close": 73.169998,
        "volume": 21184086
      },
      {
        "date": "2024-11-29",
        "close": 72.940002,
        "volume": 15722076
      },
      {
        "date": "2024-12-06",
        "close": 75.900002,
        "volume": 26251468
      },
      {
        "date": "2024-12-13",
        "close": 75.370003,
        "volume": 18575377
      },
      {
        "date": "2024-12-20",
        "close": 76.300003,
        "volume": 11809345
      },
      {
        "date": "2024-12-27",
        "close": 72.199997,
        "volume": 13369920
      },
      {
        "date": "2025-01-03",
        "close": 70.68,
        "volume": 15721209
      },
      {
        "date": "2025-01-10",
        "close": 67.879997,
        "volume": 14831293
      },
      {
        "date": "2025-01-17",
        "close": 69.489998,
        "volume": 13086927
      },
      {
        "date": "2025-01-24",
        "close": 68.459999,
        "volume": 8643634
      },
      {
        "date": "2025-01-31",
        "close": 68.089996,
        "volume": 1545168
      },
      {
        "date": "2025-02-07",
        "close": 67.860001,
        "volume": 6719326
      },
      {
        "date": "2025-02-14",
        "close": 68.529999,
        "volume": 17783056
      },
      {
        "date": "2025-02-21",
        "close": 68.5,
        "volume": 17642762
      },
      {
        "date": "2025-02-28",
        "close": 67.080002,
        "volume": 26831424
      },
      {
        "date": "2025-03-07",
        "close": 66.849998,
        "volume": 12207549
      },
      {
        "date": "2025-03-14",
        "close": 68.699997,
        "volume": 13523082
      },
      {
        "date": "2025-03-21",
        "close": 66.43,
        "volume": 12676145
      },
      {
        "date": "2025-03-28",
        "close": 65.160004,
        "volume": 8154261
      },
      {
        "date": "2025-04-04",
        "close": 65.0,
        "volume": 7620790
      },
      {
        "date": "2025-04-11",
        "close": 67.82,
        "volume": 23366075
      },
      {
        "date": "2025-04-18",
        "close": 67.309998,
        "volume": 20621581
      },
      {
        "date": "2025-04-25",
        "close": 66.099998,
        "volume": 11314058
      },
      {
        "date": "2025-05-02",
        "close": 65.410004,
        "volume": 4952269
      },
      {
        "date": "2025-05-09",
        "close": 64.730003,
        "volume": 8616935
      },
      {
        "date": "2025-05-16",
        "close": 67.370003,
        "volume": 18457266
      },
      {
        "date": "2025-05-23",
        "close": 68.099998,
        "volume": 16094519
      },
      {
        "date": "2025-05-30",
        "close": 69.300003,
        "volume": 15058497
      },
      {
        "date": "2025-06-06",
        "close": 72.480003,
        "volume": 43352238
      },
      {
        "date": "2025-06-13",
        "close": 65.089996,
        "volume": 37027151
      },
      {
        "date": "2025-06-20",
        "close": 62.040001,
        "volume": 23295463
      },
      {
        "date": "2025-06-27",
        "close": 61.400002,
        "volume": 22648686
      },
      {
        "date": "2025-07-04",
        "close": 60.650002,
        "volume": 30210296
      },
      {
        "date": "2025-07-11",
        "close": 59.5,
        "volume": 21133047
      },
      {
        "date": "2025-07-18",
        "close": 60.02,
        "volume": 19125703
      },
      {
        "date": "2025-07-25",
        "close": 59.740002,
        "volume": 28695591
      },
      {
        "date": "2025-08-01",
        "close": 58.060001,
        "volume": 21909982
      },
      {
        "date": "2025-08-08",
        "close": 56.349998,
        "volume": 25208554
      },
      {
        "date": "2025-08-15",
        "close": 54.66,
        "volume": 26605279
      },
      {
        "date": "2025-08-22",
        "close": 60.02,
        "volume": 42380229
      },
      {
        "date": "2025-08-29",
        "close": 58.639999,
        "volume": 45814147
      },
      {
        "date": "2025-09-05",
        "close": 57.279999,
        "volume": 22956656
      },
      {
        "date": "2025-09-12",
        "close": 60.049999,
        "volume": 33797918
      },
      {
        "date": "2025-09-19",
        "close": 57.48,
        "volume": 21346364
      },
      {
        "date": "2025-09-26",
        "close": 55.59,
        "volume": 15463603
      },
      {
        "date": "2025-10-03",
        "close": 56.549999,
        "volume": 6351807
      },
      {
        "date": "2025-10-10",
        "close": 57.560001,
        "volume": 8615488
      },
      {
        "date": "2025-10-17",
        "close": 55.080002,
        "volume": 13630914
      },
      {
        "date": "2025-10-24",
        "close": 54.700001,
        "volume": 10310733
      },
      {
        "date": "2025-10-31",
        "close": 56.369999,
        "volume": 22591065
      },
      {
        "date": "2025-11-07",
        "close": 55.110001,
        "volume": 15247780
      },
      {
        "date": "2025-11-14",
        "close": 54.889999,
        "volume": 12033779
      },
      {
        "date": "2025-11-21",
        "close": 51.68,
        "volume": 13297924
      },
      {
        "date": "2025-11-28",
        "close": 48.02,
        "volume": 19759442
      },
      {
        "date": "2025-12-05",
        "close": 46.689999,
        "volume": 20216027
      },
      {
        "date": "2025-12-12",
        "close": 47.18,
        "volume": 13788107
      },
      {
        "date": "2025-12-19",
        "close": 46.43,
        "volume": 10624413
      },
      {
        "date": "2025-12-26",
        "close": 46.759998,
        "volume": 14004289
      },
      {
        "date": "2026-01-02",
        "close": 44.939999,
        "volume": 7793407
      },
      {
        "date": "2026-01-09",
        "close": 46.779999,
        "volume": 22681097
      },
      {
        "date": "2026-01-16",
        "close": 45.080002,
        "volume": 30413765
      },
      {
        "date": "2026-01-23",
        "close": 44.299999,
        "volume": 22478611
      },
      {
        "date": "2026-01-30",
        "close": 42.049999,
        "volume": 42355850
      },
      {
        "date": "2026-02-06",
        "close": 41.860001,
        "volume": 12275649
      },
      {
        "date": "2026-02-13",
        "close": 40.16,
        "volume": 12911204
      },
      {
        "date": "2026-02-27",
        "close": 40.990002,
        "volume": 9588227
      },
      {
        "date": "2026-03-06",
        "close": 39.200001,
        "volume": 17408774
      },
      {
        "date": "2026-03-13",
        "close": 39.75,
        "volume": 12959201
      },
      {
        "date": "2026-03-20",
        "close": 40.18,
        "volume": 15847179
      },
      {
        "date": "2026-03-27",
        "close": 39.93,
        "volume": 15646788
      },
      {
        "date": "2026-04-03",
        "close": 38.59,
        "volume": 14272033
      },
      {
        "date": "2026-04-10",
        "close": 39.080002,
        "volume": 12659311
      },
      {
        "date": "2026-04-17",
        "close": 39.66,
        "volume": 15852987
      },
      {
        "date": "2026-04-24",
        "close": 38.919998,
        "volume": 15720088
      },
      {
        "date": "2026-05-01",
        "close": 39.299999,
        "volume": 15522461
      },
      {
        "date": "2026-05-08",
        "close": 42.790001,
        "volume": 21266934
      },
      {
        "date": "2026-05-15",
        "close": 39.560001,
        "volume": 59802883
      },
      {
        "date": "2026-05-22",
        "close": 36.650002,
        "volume": 24111636
      },
      {
        "date": "2026-05-29",
        "close": 34.66,
        "volume": 24357034
      },
      {
        "date": "2026-06-05",
        "close": 33.59,
        "volume": 2126968
      },
      {
        "date": "2026-06-12",
        "close": 29.52,
        "volume": 11915401
      },
      {
        "date": "2026-06-19",
        "close": 28.540001,
        "volume": 24802236
      },
      {
        "date": "2026-06-26",
        "close": 26.27,
        "volume": 6806841
      },
      {
        "date": "2026-07-03",
        "close": 28.620001,
        "volume": 6049142
      },
      {
        "date": "2026-07-10",
        "close": 28.74,
        "volume": 24614605
      },
      {
        "date": "2026-07-17",
        "close": 28.549999,
        "volume": 36107843
      },
      {
        "date": "2026-07-24",
        "close": 28.530001,
        "volume": 27905578
      },
      {
        "date": "2026-07-31",
        "close": 30.6,
        "volume": 25472177
      },
      {
        "date": "2026-08-07",
        "close": 30.530001,
        "volume": 29077265
      }
    ],
    "sharemaestro_context": {
      "trend": 36.766,
      "fair_value": 58.096037,
      "market_activity": -47.764152,
      "market_dynamics": -0.282354,
      "relative_strength": -30.347759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.026773,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9062,
        "conditional_difference": -0.010988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.077431,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.12582,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.306108,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.10891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.084883
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.02586
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.016836
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.001022
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.048759
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.020726
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.07585
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.530957
      }
    ]
  }
}