{
  "ticker": {
    "uuid": "ba95d8d1-dda2-4758-b23e-ab0b64100c41",
    "symbol": "NUBF",
    "name": "NBI Unconstrained Fixed Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.059999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.689241,
    "boundary_margin": 0.01792,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.058542,
    "volatility_stability": 0.9652,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.135288,
      "interruption": -0.043832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.183,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.371239,
        "direction_boundary": 18.592756,
        "core_momentum": -0.011914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052883
      },
      {
        "date": "2023-08-25",
        "close": 18.380486,
        "direction_boundary": 18.457968,
        "core_momentum": -0.004198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051941
      },
      {
        "date": "2023-09-01",
        "close": 18.550352,
        "direction_boundary": 18.457968,
        "core_momentum": 0.005005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053573
      },
      {
        "date": "2023-09-08",
        "close": 18.514591,
        "direction_boundary": 18.077391,
        "core_momentum": 0.024185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05349
      },
      {
        "date": "2023-09-15",
        "close": 18.452005,
        "direction_boundary": 18.164612,
        "core_momentum": 0.015822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051029
      },
      {
        "date": "2023-09-22",
        "close": 18.398586,
        "direction_boundary": 17.974245,
        "core_momentum": 0.023608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043469
      },
      {
        "date": "2023-09-29",
        "close": 18.317846,
        "direction_boundary": 17.767462,
        "core_momentum": 0.030977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043773
      },
      {
        "date": "2023-10-06",
        "close": 18.01285,
        "direction_boundary": 17.711784,
        "core_momentum": 0.016998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046859
      },
      {
        "date": "2023-10-13",
        "close": 18.317846,
        "direction_boundary": 17.727694,
        "core_momentum": 0.03329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053039
      },
      {
        "date": "2023-10-20",
        "close": 17.968004,
        "direction_boundary": 17.632639,
        "core_momentum": 0.01902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058823
      },
      {
        "date": "2023-10-27",
        "close": 18.094027,
        "direction_boundary": 17.784231,
        "core_momentum": 0.01742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059564
      },
      {
        "date": "2023-11-03",
        "close": 18.292065,
        "direction_boundary": 17.696466,
        "core_momentum": 0.033656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06185
      },
      {
        "date": "2023-11-10",
        "close": 18.409094,
        "direction_boundary": 17.959757,
        "core_momentum": 0.025019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062617
      },
      {
        "date": "2023-11-17",
        "close": 18.706163,
        "direction_boundary": 17.927849,
        "core_momentum": 0.043414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066467
      },
      {
        "date": "2023-11-24",
        "close": 18.46311,
        "direction_boundary": 18.295807,
        "core_momentum": 0.009144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068347
      },
      {
        "date": "2023-12-01",
        "close": 18.904205,
        "direction_boundary": 18.423859,
        "core_momentum": 0.026072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075382
      },
      {
        "date": "2023-12-08",
        "close": 18.895205,
        "direction_boundary": 18.439863,
        "core_momentum": 0.024693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075246
      },
      {
        "date": "2023-12-15",
        "close": 19.264284,
        "direction_boundary": 18.439863,
        "core_momentum": 0.044709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079464
      },
      {
        "date": "2023-12-22",
        "close": 19.390316,
        "direction_boundary": 18.495886,
        "core_momentum": 0.048358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079797
      },
      {
        "date": "2023-12-29",
        "close": 19.417322,
        "direction_boundary": 18.361746,
        "core_momentum": 0.057488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079434
      },
      {
        "date": "2024-01-05",
        "close": 19.19227,
        "direction_boundary": 18.448145,
        "core_momentum": 0.040336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080763
      },
      {
        "date": "2024-01-12",
        "close": 19.210274,
        "direction_boundary": 18.612326,
        "core_momentum": 0.032126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077726
      },
      {
        "date": "2024-01-19",
        "close": 19.102251,
        "direction_boundary": 18.655529,
        "core_momentum": 0.023946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078164
      },
      {
        "date": "2024-01-26",
        "close": 19.291981,
        "direction_boundary": 18.67288,
        "core_momentum": 0.033155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078879
      },
      {
        "date": "2024-02-02",
        "close": 19.30101,
        "direction_boundary": 18.78569,
        "core_momentum": 0.027432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078828
      },
      {
        "date": "2024-02-09",
        "close": 19.210646,
        "direction_boundary": 18.655523,
        "core_momentum": 0.029756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0772
      },
      {
        "date": "2024-02-16",
        "close": 19.282934,
        "direction_boundary": 18.646933,
        "core_momentum": 0.034108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075994
      },
      {
        "date": "2024-02-23",
        "close": 19.264898,
        "direction_boundary": 18.507509,
        "core_momentum": 0.040923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076071
      },
      {
        "date": "2024-03-01",
        "close": 19.33746,
        "direction_boundary": 18.516224,
        "core_momentum": 0.044352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075385
      },
      {
        "date": "2024-03-08",
        "close": 19.400949,
        "direction_boundary": 18.568497,
        "core_momentum": 0.044831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075243
      },
      {
        "date": "2024-03-15",
        "close": 19.319323,
        "direction_boundary": 18.350666,
        "core_momentum": 0.052786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075367
      },
      {
        "date": "2024-03-22",
        "close": 19.401152,
        "direction_boundary": 18.700485,
        "core_momentum": 0.037468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075132
      },
      {
        "date": "2024-03-29",
        "close": 19.401152,
        "direction_boundary": 18.674202,
        "core_momentum": 0.038928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074624
      },
      {
        "date": "2024-04-05",
        "close": 19.319214,
        "direction_boundary": 18.840626,
        "core_momentum": 0.025402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070125
      },
      {
        "date": "2024-04-12",
        "close": 19.21907,
        "direction_boundary": 18.735519,
        "core_momentum": 0.025809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067878
      },
      {
        "date": "2024-04-19",
        "close": 18.955042,
        "direction_boundary": 18.674158,
        "core_momentum": 0.015041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064837
      },
      {
        "date": "2024-04-26",
        "close": 19.02816,
        "direction_boundary": 18.744596,
        "core_momentum": 0.015128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064505
      },
      {
        "date": "2024-05-03",
        "close": 19.293205,
        "direction_boundary": 18.771008,
        "core_momentum": 0.027819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065445
      },
      {
        "date": "2024-05-10",
        "close": 19.293205,
        "direction_boundary": 18.718176,
        "core_momentum": 0.03072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065199
      },
      {
        "date": "2024-05-17",
        "close": 19.329762,
        "direction_boundary": 18.638941,
        "core_momentum": 0.037063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061904
      },
      {
        "date": "2024-05-24",
        "close": 19.320448,
        "direction_boundary": 18.515034,
        "core_momentum": 0.043501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058436
      },
      {
        "date": "2024-05-31",
        "close": 19.320448,
        "direction_boundary": 18.638939,
        "core_momentum": 0.036564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049212
      },
      {
        "date": "2024-06-07",
        "close": 19.192013,
        "direction_boundary": 18.709745,
        "core_momentum": 0.025776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050281
      },
      {
        "date": "2024-06-14",
        "close": 19.42136,
        "direction_boundary": 18.647795,
        "core_momentum": 0.041483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045559
      },
      {
        "date": "2024-06-21",
        "close": 19.431095,
        "direction_boundary": 18.665524,
        "core_momentum": 0.041015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044674
      },
      {
        "date": "2024-06-28",
        "close": 19.329798,
        "direction_boundary": 18.594481,
        "core_momentum": 0.039545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045225
      },
      {
        "date": "2024-07-05",
        "close": 19.412682,
        "direction_boundary": 18.470161,
        "core_momentum": 0.051029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042446
      },
      {
        "date": "2024-07-12",
        "close": 19.642902,
        "direction_boundary": 18.780962,
        "core_momentum": 0.045894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045274
      },
      {
        "date": "2024-07-19",
        "close": 19.61528,
        "direction_boundary": 18.745441,
        "core_momentum": 0.046403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044433
      },
      {
        "date": "2024-07-26",
        "close": 19.652184,
        "direction_boundary": 18.674166,
        "core_momentum": 0.052373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042587
      },
      {
        "date": "2024-08-02",
        "close": 19.596724,
        "direction_boundary": 18.736534,
        "core_momentum": 0.04591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042869
      },
      {
        "date": "2024-08-09",
        "close": 19.763109,
        "direction_boundary": 18.522711,
        "core_momentum": 0.066966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043504
      },
      {
        "date": "2024-08-16",
        "close": 19.790838,
        "direction_boundary": 18.371239,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043338
      },
      {
        "date": "2024-08-23",
        "close": 19.967094,
        "direction_boundary": 18.380486,
        "core_momentum": 0.08632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044576
      },
      {
        "date": "2024-08-30",
        "close": 19.902149,
        "direction_boundary": 18.550352,
        "core_momentum": 0.072872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044887
      },
      {
        "date": "2024-09-06",
        "close": 20.004208,
        "direction_boundary": 18.514591,
        "core_momentum": 0.080456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045137
      },
      {
        "date": "2024-09-13",
        "close": 19.967094,
        "direction_boundary": 18.452005,
        "core_momentum": 0.08211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044689
      },
      {
        "date": "2024-09-20",
        "close": 20.116035,
        "direction_boundary": 18.398586,
        "core_momentum": 0.093347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04533
      },
      {
        "date": "2024-09-27",
        "close": 20.134659,
        "direction_boundary": 18.317846,
        "core_momentum": 0.099183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045291
      },
      {
        "date": "2024-10-04",
        "close": 20.060152,
        "direction_boundary": 18.01285,
        "core_momentum": 0.113658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045166
      },
      {
        "date": "2024-10-11",
        "close": 19.948397,
        "direction_boundary": 18.317846,
        "core_momentum": 0.089014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045283
      },
      {
        "date": "2024-10-18",
        "close": 19.92977,
        "direction_boundary": 17.968004,
        "core_momentum": 0.109181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039786
      },
      {
        "date": "2024-10-25",
        "close": 19.80825,
        "direction_boundary": 18.094027,
        "core_momentum": 0.09474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041198
      },
      {
        "date": "2024-11-01",
        "close": 19.817596,
        "direction_boundary": 18.292065,
        "core_momentum": 0.083399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037201
      },
      {
        "date": "2024-11-08",
        "close": 19.752163,
        "direction_boundary": 18.409094,
        "core_momentum": 0.072957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037664
      },
      {
        "date": "2024-11-15",
        "close": 19.686726,
        "direction_boundary": 18.706163,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038082
      },
      {
        "date": "2024-11-22",
        "close": 19.742815,
        "direction_boundary": 18.46311,
        "core_momentum": 0.069311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038154
      },
      {
        "date": "2024-11-29",
        "close": 20.023252,
        "direction_boundary": 18.904205,
        "core_momentum": 0.059196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042325
      },
      {
        "date": "2024-12-06",
        "close": 20.098036,
        "direction_boundary": 18.895205,
        "core_momentum": 0.063658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040801
      },
      {
        "date": "2024-12-13",
        "close": 19.929773,
        "direction_boundary": 19.264284,
        "core_momentum": 0.034545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040449
      },
      {
        "date": "2024-12-20",
        "close": 19.696075,
        "direction_boundary": 19.390316,
        "core_momentum": 0.015769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044172
      },
      {
        "date": "2024-12-27",
        "close": 19.67738,
        "direction_boundary": 19.417322,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043451
      },
      {
        "date": "2025-01-03",
        "close": 19.782637,
        "direction_boundary": 19.19227,
        "core_momentum": 0.030761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04365
      },
      {
        "date": "2025-01-10",
        "close": 19.613472,
        "direction_boundary": 19.210274,
        "core_momentum": 0.020989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042451
      },
      {
        "date": "2025-01-17",
        "close": 19.773239,
        "direction_boundary": 19.102251,
        "core_momentum": 0.035126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043875
      },
      {
        "date": "2025-01-24",
        "close": 19.744795,
        "direction_boundary": 19.291981,
        "core_momentum": 0.023472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043879
      },
      {
        "date": "2025-01-31",
        "close": 20.046677,
        "direction_boundary": 19.30101,
        "core_momentum": 0.038634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04829
      },
      {
        "date": "2025-02-07",
        "close": 20.018373,
        "direction_boundary": 19.210646,
        "core_momentum": 0.042046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047116
      },
      {
        "date": "2025-02-14",
        "close": 19.924034,
        "direction_boundary": 19.282934,
        "core_momentum": 0.033247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047642
      },
      {
        "date": "2025-02-21",
        "close": 20.141399,
        "direction_boundary": 19.264898,
        "core_momentum": 0.045497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048432
      },
      {
        "date": "2025-02-28",
        "close": 20.217157,
        "direction_boundary": 19.33746,
        "core_momentum": 0.045492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048368
      },
      {
        "date": "2025-03-07",
        "close": 20.008829,
        "direction_boundary": 19.400949,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050207
      },
      {
        "date": "2025-03-14",
        "close": 19.980425,
        "direction_boundary": 19.319323,
        "core_momentum": 0.03422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050178
      },
      {
        "date": "2025-03-21",
        "close": 20.046713,
        "direction_boundary": 19.401152,
        "core_momentum": 0.033274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049279
      },
      {
        "date": "2025-03-28",
        "close": 19.923197,
        "direction_boundary": 19.401152,
        "core_momentum": 0.026908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049954
      },
      {
        "date": "2025-04-04",
        "close": 19.923197,
        "direction_boundary": 19.319214,
        "core_momentum": 0.031263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049728
      },
      {
        "date": "2025-04-11",
        "close": 19.467163,
        "direction_boundary": 19.21907,
        "core_momentum": 0.012909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058657
      },
      {
        "date": "2025-04-18",
        "close": 19.809187,
        "direction_boundary": 18.955042,
        "core_momentum": 0.045062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063942
      },
      {
        "date": "2025-04-25",
        "close": 20.056721,
        "direction_boundary": 19.02816,
        "core_momentum": 0.054055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065674
      },
      {
        "date": "2025-05-02",
        "close": 20.075785,
        "direction_boundary": 19.293205,
        "core_momentum": 0.040562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065677
      },
      {
        "date": "2025-05-09",
        "close": 20.009056,
        "direction_boundary": 19.293205,
        "core_momentum": 0.037104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06568
      },
      {
        "date": "2025-05-16",
        "close": 20.218777,
        "direction_boundary": 19.329762,
        "core_momentum": 0.045992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066839
      },
      {
        "date": "2025-05-23",
        "close": 20.166468,
        "direction_boundary": 19.320448,
        "core_momentum": 0.043789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066968
      },
      {
        "date": "2025-05-30",
        "close": 20.309965,
        "direction_boundary": 19.320448,
        "core_momentum": 0.051216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064857
      },
      {
        "date": "2025-06-06",
        "close": 20.214293,
        "direction_boundary": 19.192013,
        "core_momentum": 0.053266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065086
      },
      {
        "date": "2025-06-13",
        "close": 20.386497,
        "direction_boundary": 19.42136,
        "core_momentum": 0.049695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064822
      },
      {
        "date": "2025-06-20",
        "close": 20.443895,
        "direction_boundary": 19.431095,
        "core_momentum": 0.052123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062226
      },
      {
        "date": "2025-06-27",
        "close": 20.491911,
        "direction_boundary": 19.329798,
        "core_momentum": 0.06012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062141
      },
      {
        "date": "2025-07-04",
        "close": 20.635946,
        "direction_boundary": 19.412682,
        "core_momentum": 0.063014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062387
      },
      {
        "date": "2025-07-11",
        "close": 20.443895,
        "direction_boundary": 19.642902,
        "core_momentum": 0.040778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062645
      },
      {
        "date": "2025-07-18",
        "close": 20.434298,
        "direction_boundary": 19.61528,
        "core_momentum": 0.041754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061986
      },
      {
        "date": "2025-07-25",
        "close": 20.534985,
        "direction_boundary": 19.652184,
        "core_momentum": 0.044921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062058
      },
      {
        "date": "2025-08-01",
        "close": 20.56391,
        "direction_boundary": 19.596724,
        "core_momentum": 0.049354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058849
      },
      {
        "date": "2025-08-08",
        "close": 20.689241,
        "direction_boundary": 19.763109,
        "core_momentum": 0.046862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059156
      },
      {
        "date": "2025-08-15",
        "close": 20.737444,
        "direction_boundary": 19.790838,
        "core_momentum": 0.047831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058532
      },
      {
        "date": "2025-08-22",
        "close": 20.829205,
        "direction_boundary": 19.967094,
        "core_momentum": 0.043177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057148
      },
      {
        "date": "2025-08-29",
        "close": 20.848562,
        "direction_boundary": 19.902149,
        "core_momentum": 0.047553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057039
      },
      {
        "date": "2025-09-05",
        "close": 20.800167,
        "direction_boundary": 20.004208,
        "core_momentum": 0.03979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054834
      },
      {
        "date": "2025-09-12",
        "close": 20.945354,
        "direction_boundary": 19.967094,
        "core_momentum": 0.048994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055173
      },
      {
        "date": "2025-09-19",
        "close": 20.955034,
        "direction_boundary": 20.116035,
        "core_momentum": 0.041708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05516
      },
      {
        "date": "2025-09-26",
        "close": 20.872435,
        "direction_boundary": 20.134659,
        "core_momentum": 0.036642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054606
      },
      {
        "date": "2025-10-03",
        "close": 20.979324,
        "direction_boundary": 20.060152,
        "core_momentum": 0.045821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05473
      },
      {
        "date": "2025-10-10",
        "close": 20.804417,
        "direction_boundary": 19.948397,
        "core_momentum": 0.042912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04392
      },
      {
        "date": "2025-10-17",
        "close": 20.979324,
        "direction_boundary": 19.92977,
        "core_momentum": 0.052663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039352
      },
      {
        "date": "2025-10-24",
        "close": 21.042774,
        "direction_boundary": 19.80825,
        "core_momentum": 0.062324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036532
      },
      {
        "date": "2025-10-31",
        "close": 21.042774,
        "direction_boundary": 19.817596,
        "core_momentum": 0.061823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036602
      },
      {
        "date": "2025-11-07",
        "close": 21.072042,
        "direction_boundary": 19.752163,
        "core_momentum": 0.066822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035855
      },
      {
        "date": "2025-11-14",
        "close": 21.042774,
        "direction_boundary": 19.686726,
        "core_momentum": 0.068881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03399
      },
      {
        "date": "2025-11-21",
        "close": 21.091845,
        "direction_boundary": 19.742815,
        "core_momentum": 0.06833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033476
      },
      {
        "date": "2025-11-28",
        "close": 21.238724,
        "direction_boundary": 20.023252,
        "core_momentum": 0.060703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033429
      },
      {
        "date": "2025-12-05",
        "close": 21.111429,
        "direction_boundary": 20.098036,
        "core_momentum": 0.050422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033969
      },
      {
        "date": "2025-12-12",
        "close": 20.807878,
        "direction_boundary": 19.929773,
        "core_momentum": 0.04406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039273
      },
      {
        "date": "2025-12-19",
        "close": 20.91559,
        "direction_boundary": 19.696075,
        "core_momentum": 0.061917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039649
      },
      {
        "date": "2025-12-26",
        "close": 21.033092,
        "direction_boundary": 19.67738,
        "core_momentum": 0.068897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040144
      },
      {
        "date": "2026-01-02",
        "close": 21.069386,
        "direction_boundary": 19.782637,
        "core_momentum": 0.065044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039223
      },
      {
        "date": "2026-01-09",
        "close": 21.147999,
        "direction_boundary": 19.613472,
        "core_momentum": 0.078238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036556
      },
      {
        "date": "2026-01-16",
        "close": 21.177481,
        "direction_boundary": 19.773239,
        "core_momentum": 0.071017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036467
      },
      {
        "date": "2026-01-23",
        "close": 21.084337,
        "direction_boundary": 19.744795,
        "core_momentum": 0.067843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036945
      },
      {
        "date": "2026-01-30",
        "close": 21.311264,
        "direction_boundary": 20.046677,
        "core_momentum": 0.063082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039316
      },
      {
        "date": "2026-02-06",
        "close": 21.350727,
        "direction_boundary": 20.018373,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038737
      },
      {
        "date": "2026-02-13",
        "close": 21.360594,
        "direction_boundary": 19.924034,
        "core_momentum": 0.072102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038716
      },
      {
        "date": "2026-02-20",
        "close": 21.38521,
        "direction_boundary": 20.141399,
        "core_momentum": 0.061754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038427
      },
      {
        "date": "2026-02-27",
        "close": 21.464415,
        "direction_boundary": 20.217157,
        "core_momentum": 0.061693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038606
      },
      {
        "date": "2026-03-06",
        "close": 21.098093,
        "direction_boundary": 20.008829,
        "core_momentum": 0.054439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046064
      },
      {
        "date": "2026-03-13",
        "close": 20.810978,
        "direction_boundary": 19.980425,
        "core_momentum": 0.041568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049122
      },
      {
        "date": "2026-03-20",
        "close": 20.622868,
        "direction_boundary": 20.046713,
        "core_momentum": 0.028741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050607
      },
      {
        "date": "2026-03-27",
        "close": 20.523594,
        "direction_boundary": 19.923197,
        "core_momentum": 0.030136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050736
      },
      {
        "date": "2026-04-03",
        "close": 20.672604,
        "direction_boundary": 19.923197,
        "core_momentum": 0.037615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051301
      },
      {
        "date": "2026-04-10",
        "close": 21.050095,
        "direction_boundary": 19.467163,
        "core_momentum": 0.081313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056148
      },
      {
        "date": "2026-04-17",
        "close": 21.189171,
        "direction_boundary": 19.809187,
        "core_momentum": 0.069664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055697
      },
      {
        "date": "2026-04-24",
        "close": 20.980413,
        "direction_boundary": 20.056721,
        "core_momentum": 0.046054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057332
      },
      {
        "date": "2026-05-01",
        "close": 21.02013,
        "direction_boundary": 20.075785,
        "core_momentum": 0.047039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057399
      },
      {
        "date": "2026-05-08",
        "close": 21.079706,
        "direction_boundary": 20.009056,
        "core_momentum": 0.053508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057506
      },
      {
        "date": "2026-05-15",
        "close": 20.801689,
        "direction_boundary": 20.218777,
        "core_momentum": 0.02883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060377
      },
      {
        "date": "2026-05-22",
        "close": 20.920904,
        "direction_boundary": 20.166468,
        "core_momentum": 0.03741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060868
      },
      {
        "date": "2026-05-29",
        "close": 21.209812,
        "direction_boundary": 20.309965,
        "core_momentum": 0.044306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063165
      },
      {
        "date": "2026-06-05",
        "close": 21.090263,
        "direction_boundary": 20.214293,
        "core_momentum": 0.043334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063099
      },
      {
        "date": "2026-06-12",
        "close": 21.169962,
        "direction_boundary": 20.386497,
        "core_momentum": 0.038431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05973
      },
      {
        "date": "2026-06-19",
        "close": 21.148514,
        "direction_boundary": 20.443895,
        "core_momentum": 0.034466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059412
      },
      {
        "date": "2026-06-26",
        "close": 21.158737,
        "direction_boundary": 20.491911,
        "core_momentum": 0.032541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058943
      },
      {
        "date": "2026-07-03",
        "close": 21.108931,
        "direction_boundary": 20.635946,
        "core_momentum": 0.02292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059007
      },
      {
        "date": "2026-07-10",
        "close": 21.05912,
        "direction_boundary": 20.443895,
        "core_momentum": 0.030093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058857
      },
      {
        "date": "2026-07-17",
        "close": 21.009312,
        "direction_boundary": 20.434298,
        "core_momentum": 0.02814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05889
      },
      {
        "date": "2026-07-24",
        "close": 20.85,
        "direction_boundary": 20.534985,
        "core_momentum": 0.01534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0595
      },
      {
        "date": "2026-07-31",
        "close": 20.9,
        "direction_boundary": 20.56391,
        "core_momentum": 0.016344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057471
      },
      {
        "date": "2026-08-07",
        "close": 21.059999,
        "direction_boundary": 20.689241,
        "core_momentum": 0.01792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.371239,
        "volume": 29300
      },
      {
        "date": "2023-08-25",
        "close": 18.380486,
        "volume": 27900
      },
      {
        "date": "2023-09-01",
        "close": 18.550352,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 18.514591,
        "volume": 5000
      },
      {
        "date": "2023-09-15",
        "close": 18.452005,
        "volume": 22000
      },
      {
        "date": "2023-09-22",
        "close": 18.398586,
        "volume": 4700
      },
      {
        "date": "2023-09-29",
        "close": 18.317846,
        "volume": 37700
      },
      {
        "date": "2023-10-06",
        "close": 18.01285,
        "volume": 45200
      },
      {
        "date": "2023-10-13",
        "close": 18.317846,
        "volume": 19100
      },
      {
        "date": "2023-10-20",
        "close": 17.968004,
        "volume": 41900
      },
      {
        "date": "2023-10-27",
        "close": 18.094027,
        "volume": 33800
      },
      {
        "date": "2023-11-03",
        "close": 18.292065,
        "volume": 8800
      },
      {
        "date": "2023-11-10",
        "close": 18.409094,
        "volume": 9300
      },
      {
        "date": "2023-11-17",
        "close": 18.706163,
        "volume": 75000
      },
      {
        "date": "2023-11-24",
        "close": 18.46311,
        "volume": 48800
      },
      {
        "date": "2023-12-01",
        "close": 18.904205,
        "volume": 103600
      },
      {
        "date": "2023-12-08",
        "close": 18.895205,
        "volume": 57500
      },
      {
        "date": "2023-12-15",
        "close": 19.264284,
        "volume": 76100
      },
      {
        "date": "2023-12-22",
        "close": 19.390316,
        "volume": 93100
      },
      {
        "date": "2023-12-29",
        "close": 19.417322,
        "volume": 48800
      },
      {
        "date": "2024-01-05",
        "close": 19.19227,
        "volume": 38700
      },
      {
        "date": "2024-01-12",
        "close": 19.210274,
        "volume": 68300
      },
      {
        "date": "2024-01-19",
        "close": 19.102251,
        "volume": 77000
      },
      {
        "date": "2024-01-26",
        "close": 19.291981,
        "volume": 49600
      },
      {
        "date": "2024-02-02",
        "close": 19.30101,
        "volume": 59400
      },
      {
        "date": "2024-02-09",
        "close": 19.210646,
        "volume": 13300
      },
      {
        "date": "2024-02-16",
        "close": 19.282934,
        "volume": 27000
      },
      {
        "date": "2024-02-23",
        "close": 19.264898,
        "volume": 22900
      },
      {
        "date": "2024-03-01",
        "close": 19.33746,
        "volume": 21000
      },
      {
        "date": "2024-03-08",
        "close": 19.400949,
        "volume": 15500
      },
      {
        "date": "2024-03-15",
        "close": 19.319323,
        "volume": 20600
      },
      {
        "date": "2024-03-22",
        "close": 19.401152,
        "volume": 39500
      },
      {
        "date": "2024-03-29",
        "close": 19.401152,
        "volume": 17800
      },
      {
        "date": "2024-04-05",
        "close": 19.319214,
        "volume": 52100
      },
      {
        "date": "2024-04-12",
        "close": 19.21907,
        "volume": 49900
      },
      {
        "date": "2024-04-19",
        "close": 18.955042,
        "volume": 25800
      },
      {
        "date": "2024-04-26",
        "close": 19.02816,
        "volume": 36700
      },
      {
        "date": "2024-05-03",
        "close": 19.293205,
        "volume": 39800
      },
      {
        "date": "2024-05-10",
        "close": 19.293205,
        "volume": 54900
      },
      {
        "date": "2024-05-17",
        "close": 19.329762,
        "volume": 34000
      },
      {
        "date": "2024-05-24",
        "close": 19.320448,
        "volume": 14000
      },
      {
        "date": "2024-05-31",
        "close": 19.320448,
        "volume": 15900
      },
      {
        "date": "2024-06-07",
        "close": 19.192013,
        "volume": 29300
      },
      {
        "date": "2024-06-14",
        "close": 19.42136,
        "volume": 30400
      },
      {
        "date": "2024-06-21",
        "close": 19.431095,
        "volume": 34200
      },
      {
        "date": "2024-06-28",
        "close": 19.329798,
        "volume": 25400
      },
      {
        "date": "2024-07-05",
        "close": 19.412682,
        "volume": 13200
      },
      {
        "date": "2024-07-12",
        "close": 19.642902,
        "volume": 9600
      },
      {
        "date": "2024-07-19",
        "close": 19.61528,
        "volume": 37800
      },
      {
        "date": "2024-07-26",
        "close": 19.652184,
        "volume": 9300
      },
      {
        "date": "2024-08-02",
        "close": 19.596724,
        "volume": 58200
      },
      {
        "date": "2024-08-09",
        "close": 19.763109,
        "volume": 59300
      },
      {
        "date": "2024-08-16",
        "close": 19.790838,
        "volume": 9400
      },
      {
        "date": "2024-08-23",
        "close": 19.967094,
        "volume": 57800
      },
      {
        "date": "2024-08-30",
        "close": 19.902149,
        "volume": 36100
      },
      {
        "date": "2024-09-06",
        "close": 20.004208,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 19.967094,
        "volume": 20500
      },
      {
        "date": "2024-09-20",
        "close": 20.116035,
        "volume": 13600
      },
      {
        "date": "2024-09-27",
        "close": 20.134659,
        "volume": 77700
      },
      {
        "date": "2024-10-04",
        "close": 20.060152,
        "volume": 6200
      },
      {
        "date": "2024-10-11",
        "close": 19.948397,
        "volume": 5400
      },
      {
        "date": "2024-10-18",
        "close": 19.92977,
        "volume": 6400
      },
      {
        "date": "2024-10-25",
        "close": 19.80825,
        "volume": 1100
      },
      {
        "date": "2024-11-01",
        "close": 19.817596,
        "volume": 52900
      },
      {
        "date": "2024-11-08",
        "close": 19.752163,
        "volume": 35000
      },
      {
        "date": "2024-11-15",
        "close": 19.686726,
        "volume": 28200
      },
      {
        "date": "2024-11-22",
        "close": 19.742815,
        "volume": 2700
      },
      {
        "date": "2024-11-29",
        "close": 20.023252,
        "volume": 61200
      },
      {
        "date": "2024-12-06",
        "close": 20.098036,
        "volume": 13200
      },
      {
        "date": "2024-12-13",
        "close": 19.929773,
        "volume": 8900
      },
      {
        "date": "2024-12-20",
        "close": 19.696075,
        "volume": 73600
      },
      {
        "date": "2024-12-27",
        "close": 19.67738,
        "volume": 49900
      },
      {
        "date": "2025-01-03",
        "close": 19.782637,
        "volume": 10900
      },
      {
        "date": "2025-01-10",
        "close": 19.613472,
        "volume": 87200
      },
      {
        "date": "2025-01-17",
        "close": 19.773239,
        "volume": 29700
      },
      {
        "date": "2025-01-24",
        "close": 19.744795,
        "volume": 20100
      },
      {
        "date": "2025-01-31",
        "close": 20.046677,
        "volume": 40200
      },
      {
        "date": "2025-02-07",
        "close": 20.018373,
        "volume": 33500
      },
      {
        "date": "2025-02-14",
        "close": 19.924034,
        "volume": 33500
      },
      {
        "date": "2025-02-21",
        "close": 20.141399,
        "volume": 165900
      },
      {
        "date": "2025-02-28",
        "close": 20.217157,
        "volume": 15200
      },
      {
        "date": "2025-03-07",
        "close": 20.008829,
        "volume": 40700
      },
      {
        "date": "2025-03-14",
        "close": 19.980425,
        "volume": 4200
      },
      {
        "date": "2025-03-21",
        "close": 20.046713,
        "volume": 11500
      },
      {
        "date": "2025-03-28",
        "close": 19.923197,
        "volume": 32100
      },
      {
        "date": "2025-04-04",
        "close": 19.923197,
        "volume": 46300
      },
      {
        "date": "2025-04-11",
        "close": 19.467163,
        "volume": 163100
      },
      {
        "date": "2025-04-18",
        "close": 19.809187,
        "volume": 9600
      },
      {
        "date": "2025-04-25",
        "close": 20.056721,
        "volume": 102300
      },
      {
        "date": "2025-05-02",
        "close": 20.075785,
        "volume": 51500
      },
      {
        "date": "2025-05-09",
        "close": 20.009056,
        "volume": 49900
      },
      {
        "date": "2025-05-16",
        "close": 20.218777,
        "volume": 97800
      },
      {
        "date": "2025-05-23",
        "close": 20.166468,
        "volume": 13900
      },
      {
        "date": "2025-05-30",
        "close": 20.309965,
        "volume": 59900
      },
      {
        "date": "2025-06-06",
        "close": 20.214293,
        "volume": 116800
      },
      {
        "date": "2025-06-13",
        "close": 20.386497,
        "volume": 61600
      },
      {
        "date": "2025-06-20",
        "close": 20.443895,
        "volume": 4800
      },
      {
        "date": "2025-06-27",
        "close": 20.491911,
        "volume": 57300
      },
      {
        "date": "2025-07-04",
        "close": 20.635946,
        "volume": 64900
      },
      {
        "date": "2025-07-11",
        "close": 20.443895,
        "volume": 12200
      },
      {
        "date": "2025-07-18",
        "close": 20.434298,
        "volume": 43400
      },
      {
        "date": "2025-07-25",
        "close": 20.534985,
        "volume": 7700
      },
      {
        "date": "2025-08-01",
        "close": 20.56391,
        "volume": 41900
      },
      {
        "date": "2025-08-08",
        "close": 20.689241,
        "volume": 14700
      },
      {
        "date": "2025-08-15",
        "close": 20.737444,
        "volume": 8200
      },
      {
        "date": "2025-08-22",
        "close": 20.829205,
        "volume": 24500
      },
      {
        "date": "2025-08-29",
        "close": 20.848562,
        "volume": 17000
      },
      {
        "date": "2025-09-05",
        "close": 20.800167,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 20.945354,
        "volume": 23000
      },
      {
        "date": "2025-09-19",
        "close": 20.955034,
        "volume": 11900
      },
      {
        "date": "2025-09-26",
        "close": 20.872435,
        "volume": 6900
      },
      {
        "date": "2025-10-03",
        "close": 20.979324,
        "volume": 29000
      },
      {
        "date": "2025-10-10",
        "close": 20.804417,
        "volume": 143400
      },
      {
        "date": "2025-10-17",
        "close": 20.979324,
        "volume": 11300
      },
      {
        "date": "2025-10-24",
        "close": 21.042774,
        "volume": 37100
      },
      {
        "date": "2025-10-31",
        "close": 21.042774,
        "volume": 37400
      },
      {
        "date": "2025-11-07",
        "close": 21.072042,
        "volume": 74900
      },
      {
        "date": "2025-11-14",
        "close": 21.042774,
        "volume": 34500
      },
      {
        "date": "2025-11-21",
        "close": 21.091845,
        "volume": 12000
      },
      {
        "date": "2025-11-28",
        "close": 21.238724,
        "volume": 33400
      },
      {
        "date": "2025-12-05",
        "close": 21.111429,
        "volume": 18500
      },
      {
        "date": "2025-12-12",
        "close": 20.807878,
        "volume": 23500
      },
      {
        "date": "2025-12-19",
        "close": 20.91559,
        "volume": 65100
      },
      {
        "date": "2025-12-26",
        "close": 21.033092,
        "volume": 49000
      },
      {
        "date": "2026-01-02",
        "close": 21.069386,
        "volume": 22100
      },
      {
        "date": "2026-01-09",
        "close": 21.147999,
        "volume": 43700
      },
      {
        "date": "2026-01-16",
        "close": 21.177481,
        "volume": 4300
      },
      {
        "date": "2026-01-23",
        "close": 21.084337,
        "volume": 24800
      },
      {
        "date": "2026-01-30",
        "close": 21.311264,
        "volume": 119700
      },
      {
        "date": "2026-02-06",
        "close": 21.350727,
        "volume": 45900
      },
      {
        "date": "2026-02-13",
        "close": 21.360594,
        "volume": 75500
      },
      {
        "date": "2026-02-20",
        "close": 21.38521,
        "volume": 67400
      },
      {
        "date": "2026-02-27",
        "close": 21.464415,
        "volume": 108200
      },
      {
        "date": "2026-03-06",
        "close": 21.098093,
        "volume": 36100
      },
      {
        "date": "2026-03-13",
        "close": 20.810978,
        "volume": 27300
      },
      {
        "date": "2026-03-20",
        "close": 20.622868,
        "volume": 14500
      },
      {
        "date": "2026-03-27",
        "close": 20.523594,
        "volume": 23000
      },
      {
        "date": "2026-04-03",
        "close": 20.672604,
        "volume": 21300
      },
      {
        "date": "2026-04-10",
        "close": 21.050095,
        "volume": 22900
      },
      {
        "date": "2026-04-17",
        "close": 21.189171,
        "volume": 5400
      },
      {
        "date": "2026-04-24",
        "close": 20.980413,
        "volume": 21000
      },
      {
        "date": "2026-05-01",
        "close": 21.02013,
        "volume": 26300
      },
      {
        "date": "2026-05-08",
        "close": 21.079706,
        "volume": 28600
      },
      {
        "date": "2026-05-15",
        "close": 20.801689,
        "volume": 7000
      },
      {
        "date": "2026-05-22",
        "close": 20.920904,
        "volume": 24400
      },
      {
        "date": "2026-05-29",
        "close": 21.209812,
        "volume": 52300
      },
      {
        "date": "2026-06-05",
        "close": 21.090263,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 21.169962,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.148514,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 21.158737,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 21.108931,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 21.05912,
        "volume": 5100
      },
      {
        "date": "2026-07-17",
        "close": 21.009312,
        "volume": 4500
      },
      {
        "date": "2026-07-24",
        "close": 20.85,
        "volume": 2200
      },
      {
        "date": "2026-07-31",
        "close": 20.9,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 21.059999,
        "volume": 2800
      }
    ],
    "sharemaestro_context": {
      "trend": 21.055631,
      "fair_value": 20.033056,
      "market_activity": -16.25404,
      "market_dynamics": -0.504125,
      "relative_strength": -11.125547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.011254,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.009556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.050173,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047746,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.054491,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081313,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.003614
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.047061
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.011837
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000503
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135288
      }
    ]
  }
}