{
  "ticker": {
    "uuid": "ba98beb5-0937-4d81-b2d0-21a8f3bcdf1b",
    "symbol": "GMOM",
    "name": "CAMBRIA GLOBAL MOMENTUM ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.2024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.071101,
    "boundary_margin": 0.237148,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130438,
    "volatility_stability": 0.8178,
    "risk_context": 0.7666,
    "current_regime": {
      "move": 0.368389,
      "interruption": -0.095077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.154535,
        "direction_boundary": 26.709877,
        "core_momentum": -0.058231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128504
      },
      {
        "date": "2023-08-25",
        "close": 25.304609,
        "direction_boundary": 26.972093,
        "core_momentum": -0.061823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125738
      },
      {
        "date": "2023-09-01",
        "close": 25.800143,
        "direction_boundary": 26.266822,
        "core_momentum": -0.017767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123055
      },
      {
        "date": "2023-09-08",
        "close": 25.888346,
        "direction_boundary": 26.207507,
        "core_momentum": -0.012178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110484
      },
      {
        "date": "2023-09-15",
        "close": 25.772231,
        "direction_boundary": 26.02269,
        "core_momentum": -0.009625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103228
      },
      {
        "date": "2023-09-22",
        "close": 25.43808,
        "direction_boundary": 25.464703,
        "core_momentum": -0.001045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104445
      },
      {
        "date": "2023-09-29",
        "close": 25.091518,
        "direction_boundary": 25.627532,
        "core_momentum": -0.020916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100815
      },
      {
        "date": "2023-10-06",
        "close": 24.697656,
        "direction_boundary": 26.165774,
        "core_momentum": -0.056108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103053
      },
      {
        "date": "2023-10-13",
        "close": 24.953899,
        "direction_boundary": 26.179343,
        "core_momentum": -0.04681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098041
      },
      {
        "date": "2023-10-20",
        "close": 24.785647,
        "direction_boundary": 25.953191,
        "core_momentum": -0.044987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095975
      },
      {
        "date": "2023-10-27",
        "close": 24.394578,
        "direction_boundary": 26.079836,
        "core_momentum": -0.064619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097679
      },
      {
        "date": "2023-11-03",
        "close": 24.874755,
        "direction_boundary": 26.36931,
        "core_momentum": -0.056678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10133
      },
      {
        "date": "2023-11-10",
        "close": 24.55352,
        "direction_boundary": 26.256234,
        "core_momentum": -0.06485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100844
      },
      {
        "date": "2023-11-17",
        "close": 24.991144,
        "direction_boundary": 25.992451,
        "core_momentum": -0.038523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10421
      },
      {
        "date": "2023-11-24",
        "close": 25.104181,
        "direction_boundary": 26.152205,
        "core_momentum": -0.040074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101766
      },
      {
        "date": "2023-12-01",
        "close": 25.38212,
        "direction_boundary": 26.197435,
        "core_momentum": -0.031122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100904
      },
      {
        "date": "2023-12-08",
        "close": 24.946451,
        "direction_boundary": 25.591348,
        "core_momentum": -0.0252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103535
      },
      {
        "date": "2023-12-15",
        "close": 25.516852,
        "direction_boundary": 25.392334,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106082
      },
      {
        "date": "2023-12-22",
        "close": 25.93413,
        "direction_boundary": 25.902334,
        "core_momentum": 0.001228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104478
      },
      {
        "date": "2023-12-29",
        "close": 26.010107,
        "direction_boundary": 25.84047,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102449
      },
      {
        "date": "2024-01-05",
        "close": 25.763159,
        "direction_boundary": 26.001699,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103305
      },
      {
        "date": "2024-01-12",
        "close": 25.78492,
        "direction_boundary": 26.488307,
        "core_momentum": -0.026555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09725
      },
      {
        "date": "2024-01-19",
        "close": 25.811318,
        "direction_boundary": 26.51568,
        "core_momentum": -0.026564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097241
      },
      {
        "date": "2024-01-26",
        "close": 25.725501,
        "direction_boundary": 26.67992,
        "core_momentum": -0.035773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096773
      },
      {
        "date": "2024-02-02",
        "close": 25.593701,
        "direction_boundary": 26.260195,
        "core_momentum": -0.02538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092719
      },
      {
        "date": "2024-02-09",
        "close": 25.849165,
        "direction_boundary": 26.068582,
        "core_momentum": -0.008417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093189
      },
      {
        "date": "2024-02-16",
        "close": 26.169346,
        "direction_boundary": 25.959088,
        "core_momentum": 0.0081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087895
      },
      {
        "date": "2024-02-23",
        "close": 26.420174,
        "direction_boundary": 25.429869,
        "core_momentum": 0.038943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088397
      },
      {
        "date": "2024-03-01",
        "close": 26.998753,
        "direction_boundary": 26.114204,
        "core_momentum": 0.033872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089358
      },
      {
        "date": "2024-03-08",
        "close": 27.187228,
        "direction_boundary": 25.137887,
        "core_momentum": 0.081524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089625
      },
      {
        "date": "2024-03-15",
        "close": 26.956175,
        "direction_boundary": 24.469885,
        "core_momentum": 0.101606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090372
      },
      {
        "date": "2024-03-22",
        "close": 27.440866,
        "direction_boundary": 24.73641,
        "core_momentum": 0.109331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090416
      },
      {
        "date": "2024-03-29",
        "close": 27.628919,
        "direction_boundary": 25.343029,
        "core_momentum": 0.090198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087292
      },
      {
        "date": "2024-04-05",
        "close": 27.59503,
        "direction_boundary": 25.289749,
        "core_momentum": 0.091155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083004
      },
      {
        "date": "2024-04-12",
        "close": 26.888477,
        "direction_boundary": 25.905227,
        "core_momentum": 0.037956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092411
      },
      {
        "date": "2024-04-19",
        "close": 26.532496,
        "direction_boundary": 25.48266,
        "core_momentum": 0.041198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09421
      },
      {
        "date": "2024-04-26",
        "close": 27.098269,
        "direction_boundary": 25.613105,
        "core_momentum": 0.057985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093632
      },
      {
        "date": "2024-05-03",
        "close": 27.231644,
        "direction_boundary": 25.80574,
        "core_momentum": 0.055255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090965
      },
      {
        "date": "2024-05-10",
        "close": 27.377359,
        "direction_boundary": 25.422857,
        "core_momentum": 0.07688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087821
      },
      {
        "date": "2024-05-17",
        "close": 27.939335,
        "direction_boundary": 25.447385,
        "core_momentum": 0.097926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088708
      },
      {
        "date": "2024-05-24",
        "close": 27.628729,
        "direction_boundary": 25.021878,
        "core_momentum": 0.104183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091261
      },
      {
        "date": "2024-05-31",
        "close": 27.469534,
        "direction_boundary": 25.386204,
        "core_momentum": 0.082065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091536
      },
      {
        "date": "2024-06-07",
        "close": 27.405647,
        "direction_boundary": 25.479812,
        "core_momentum": 0.075583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087124
      },
      {
        "date": "2024-06-14",
        "close": 27.016346,
        "direction_boundary": 25.8886,
        "core_momentum": 0.043561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086064
      },
      {
        "date": "2024-06-21",
        "close": 27.09732,
        "direction_boundary": 25.362853,
        "core_momentum": 0.068386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083674
      },
      {
        "date": "2024-06-28",
        "close": 27.163049,
        "direction_boundary": 25.753623,
        "core_momentum": 0.054727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083662
      },
      {
        "date": "2024-07-05",
        "close": 27.648089,
        "direction_boundary": 25.688495,
        "core_momentum": 0.076283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084883
      },
      {
        "date": "2024-07-12",
        "close": 27.781923,
        "direction_boundary": 26.32117,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084887
      },
      {
        "date": "2024-07-19",
        "close": 27.557406,
        "direction_boundary": 26.353735,
        "core_momentum": 0.045674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086219
      },
      {
        "date": "2024-07-26",
        "close": 27.638373,
        "direction_boundary": 26.516556,
        "core_momentum": 0.042306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085806
      },
      {
        "date": "2024-08-02",
        "close": 26.747735,
        "direction_boundary": 25.967616,
        "core_momentum": 0.030042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098498
      },
      {
        "date": "2024-08-09",
        "close": 26.326896,
        "direction_boundary": 25.762927,
        "core_momentum": 0.021891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100655
      },
      {
        "date": "2024-08-16",
        "close": 27.181242,
        "direction_boundary": 25.154535,
        "core_momentum": 0.08057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10855
      },
      {
        "date": "2024-08-23",
        "close": 27.781257,
        "direction_boundary": 25.304609,
        "core_momentum": 0.097873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111675
      },
      {
        "date": "2024-08-30",
        "close": 27.747917,
        "direction_boundary": 25.800143,
        "core_momentum": 0.075495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108037
      },
      {
        "date": "2024-09-06",
        "close": 26.528647,
        "direction_boundary": 25.888346,
        "core_momentum": 0.024733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125
      },
      {
        "date": "2024-09-13",
        "close": 27.557406,
        "direction_boundary": 25.772231,
        "core_momentum": 0.069267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135585
      },
      {
        "date": "2024-09-20",
        "close": 28.186092,
        "direction_boundary": 25.43808,
        "core_momentum": 0.108027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-09-27",
        "close": 28.593271,
        "direction_boundary": 25.091518,
        "core_momentum": 0.139559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2024-10-04",
        "close": 28.547769,
        "direction_boundary": 24.697656,
        "core_momentum": 0.15589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137966
      },
      {
        "date": "2024-10-11",
        "close": 28.390438,
        "direction_boundary": 24.953899,
        "core_momentum": 0.137716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132709
      },
      {
        "date": "2024-10-18",
        "close": 28.747517,
        "direction_boundary": 24.785647,
        "core_momentum": 0.159845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131535
      },
      {
        "date": "2024-10-25",
        "close": 28.458306,
        "direction_boundary": 24.394578,
        "core_momentum": 0.166583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130099
      },
      {
        "date": "2024-11-01",
        "close": 28.058521,
        "direction_boundary": 24.874755,
        "core_momentum": 0.127992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131884
      },
      {
        "date": "2024-11-08",
        "close": 28.878047,
        "direction_boundary": 24.55352,
        "core_momentum": 0.176127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137273
      },
      {
        "date": "2024-11-15",
        "close": 28.26521,
        "direction_boundary": 24.991144,
        "core_momentum": 0.131009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138373
      },
      {
        "date": "2024-11-22",
        "close": 29.171788,
        "direction_boundary": 25.104181,
        "core_momentum": 0.162029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143783
      },
      {
        "date": "2024-11-29",
        "close": 29.350038,
        "direction_boundary": 25.38212,
        "core_momentum": 0.156327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143426
      },
      {
        "date": "2024-12-06",
        "close": 29.1125,
        "direction_boundary": 24.946451,
        "core_momentum": 0.167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144044
      },
      {
        "date": "2024-12-13",
        "close": 28.82946,
        "direction_boundary": 25.516852,
        "core_momentum": 0.12982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143131
      },
      {
        "date": "2024-12-20",
        "close": 27.883645,
        "direction_boundary": 25.93413,
        "core_momentum": 0.075172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151511
      },
      {
        "date": "2024-12-27",
        "close": 27.934185,
        "direction_boundary": 26.010107,
        "core_momentum": 0.073974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151503
      },
      {
        "date": "2025-01-03",
        "close": 28.198202,
        "direction_boundary": 25.763159,
        "core_momentum": 0.094516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150113
      },
      {
        "date": "2025-01-10",
        "close": 27.551302,
        "direction_boundary": 25.78492,
        "core_momentum": 0.068504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153588
      },
      {
        "date": "2025-01-17",
        "close": 28.568038,
        "direction_boundary": 25.811318,
        "core_momentum": 0.106803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161213
      },
      {
        "date": "2025-01-24",
        "close": 28.914874,
        "direction_boundary": 25.725501,
        "core_momentum": 0.123977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161884
      },
      {
        "date": "2025-01-31",
        "close": 28.75687,
        "direction_boundary": 25.593701,
        "core_momentum": 0.123592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154512
      },
      {
        "date": "2025-02-07",
        "close": 28.692025,
        "direction_boundary": 25.849165,
        "core_momentum": 0.109979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152366
      },
      {
        "date": "2025-02-14",
        "close": 29.184883,
        "direction_boundary": 26.169346,
        "core_momentum": 0.115232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148108
      },
      {
        "date": "2025-02-21",
        "close": 28.597803,
        "direction_boundary": 26.420174,
        "core_momentum": 0.082423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148771
      },
      {
        "date": "2025-02-28",
        "close": 28.222168,
        "direction_boundary": 26.998753,
        "core_momentum": 0.045314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150074
      },
      {
        "date": "2025-03-07",
        "close": 27.899588,
        "direction_boundary": 27.187228,
        "core_momentum": 0.026202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13629
      },
      {
        "date": "2025-03-14",
        "close": 27.889924,
        "direction_boundary": 26.956175,
        "core_momentum": 0.03464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125954
      },
      {
        "date": "2025-03-21",
        "close": 27.951193,
        "direction_boundary": 27.440866,
        "core_momentum": 0.018597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12191
      },
      {
        "date": "2025-03-28",
        "close": 27.888724,
        "direction_boundary": 27.628919,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120075
      },
      {
        "date": "2025-04-04",
        "close": 26.189463,
        "direction_boundary": 27.59503,
        "core_momentum": -0.050936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147625
      },
      {
        "date": "2025-04-11",
        "close": 27.187007,
        "direction_boundary": 26.888477,
        "core_momentum": 0.011103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15797
      },
      {
        "date": "2025-04-18",
        "close": 27.712289,
        "direction_boundary": 26.532496,
        "core_momentum": 0.044466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159421
      },
      {
        "date": "2025-04-25",
        "close": 28.064178,
        "direction_boundary": 27.098269,
        "core_momentum": 0.035645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160055
      },
      {
        "date": "2025-05-02",
        "close": 28.085386,
        "direction_boundary": 27.231644,
        "core_momentum": 0.031351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15885
      },
      {
        "date": "2025-05-09",
        "close": 28.392406,
        "direction_boundary": 27.377359,
        "core_momentum": 0.037076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15424
      },
      {
        "date": "2025-05-16",
        "close": 28.311208,
        "direction_boundary": 27.939335,
        "core_momentum": 0.01331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151355
      },
      {
        "date": "2025-05-23",
        "close": 28.694123,
        "direction_boundary": 27.628729,
        "core_momentum": 0.038561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145791
      },
      {
        "date": "2025-05-30",
        "close": 28.610667,
        "direction_boundary": 27.469534,
        "core_momentum": 0.041542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145495
      },
      {
        "date": "2025-06-06",
        "close": 28.924855,
        "direction_boundary": 27.405647,
        "core_momentum": 0.055434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146021
      },
      {
        "date": "2025-06-13",
        "close": 29.195154,
        "direction_boundary": 27.016346,
        "core_momentum": 0.080648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145929
      },
      {
        "date": "2025-06-20",
        "close": 28.830598,
        "direction_boundary": 27.09732,
        "core_momentum": 0.063965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138967
      },
      {
        "date": "2025-06-27",
        "close": 29.129427,
        "direction_boundary": 27.163049,
        "core_momentum": 0.072392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139531
      },
      {
        "date": "2025-07-04",
        "close": 29.49716,
        "direction_boundary": 27.648089,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139949
      },
      {
        "date": "2025-07-11",
        "close": 29.619639,
        "direction_boundary": 27.781923,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135261
      },
      {
        "date": "2025-07-18",
        "close": 29.548069,
        "direction_boundary": 27.557406,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126477
      },
      {
        "date": "2025-07-25",
        "close": 29.879128,
        "direction_boundary": 27.638373,
        "core_momentum": 0.081074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2025-08-01",
        "close": 29.334646,
        "direction_boundary": 26.747735,
        "core_momentum": 0.096715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128945
      },
      {
        "date": "2025-08-08",
        "close": 30.071101,
        "direction_boundary": 26.326896,
        "core_momentum": 0.14222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133069
      },
      {
        "date": "2025-08-15",
        "close": 30.233912,
        "direction_boundary": 27.181242,
        "core_momentum": 0.112308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131373
      },
      {
        "date": "2025-08-22",
        "close": 30.644844,
        "direction_boundary": 27.781257,
        "core_momentum": 0.103076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128553
      },
      {
        "date": "2025-08-29",
        "close": 30.496169,
        "direction_boundary": 27.747917,
        "core_momentum": 0.099044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127001
      },
      {
        "date": "2025-09-05",
        "close": 30.838497,
        "direction_boundary": 26.528647,
        "core_momentum": 0.16246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125716
      },
      {
        "date": "2025-09-12",
        "close": 31.482821,
        "direction_boundary": 27.557406,
        "core_momentum": 0.142445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127677
      },
      {
        "date": "2025-09-19",
        "close": 31.602631,
        "direction_boundary": 28.186092,
        "core_momentum": 0.121214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127635
      },
      {
        "date": "2025-09-26",
        "close": 31.750548,
        "direction_boundary": 28.593271,
        "core_momentum": 0.11042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12724
      },
      {
        "date": "2025-10-03",
        "close": 32.242157,
        "direction_boundary": 28.547769,
        "core_momentum": 0.129411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082016
      },
      {
        "date": "2025-10-10",
        "close": 31.759958,
        "direction_boundary": 28.390438,
        "core_momentum": 0.118685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076498
      },
      {
        "date": "2025-10-17",
        "close": 32.405103,
        "direction_boundary": 28.747517,
        "core_momentum": 0.127231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076844
      },
      {
        "date": "2025-10-24",
        "close": 32.579538,
        "direction_boundary": 28.458306,
        "core_momentum": 0.144816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076254
      },
      {
        "date": "2025-10-31",
        "close": 32.374495,
        "direction_boundary": 28.058521,
        "core_momentum": 0.15382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077792
      },
      {
        "date": "2025-11-07",
        "close": 32.186291,
        "direction_boundary": 28.878047,
        "core_momentum": 0.114559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078911
      },
      {
        "date": "2025-11-14",
        "close": 32.391631,
        "direction_boundary": 28.26521,
        "core_momentum": 0.145989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078147
      },
      {
        "date": "2025-11-21",
        "close": 31.565514,
        "direction_boundary": 29.171788,
        "core_momentum": 0.082056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08818
      },
      {
        "date": "2025-11-28",
        "close": 32.837972,
        "direction_boundary": 29.350038,
        "core_momentum": 0.118839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100605
      },
      {
        "date": "2025-12-05",
        "close": 32.870264,
        "direction_boundary": 29.1125,
        "core_momentum": 0.129077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100438
      },
      {
        "date": "2025-12-12",
        "close": 33.103439,
        "direction_boundary": 28.82946,
        "core_momentum": 0.14825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100291
      },
      {
        "date": "2025-12-19",
        "close": 33.222999,
        "direction_boundary": 27.883645,
        "core_momentum": 0.191487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097138
      },
      {
        "date": "2025-12-26",
        "close": 34.049239,
        "direction_boundary": 27.934185,
        "core_momentum": 0.218909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100516
      },
      {
        "date": "2026-01-02",
        "close": 33.672663,
        "direction_boundary": 28.198202,
        "core_momentum": 0.194142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102767
      },
      {
        "date": "2026-01-09",
        "close": 34.56526,
        "direction_boundary": 27.551302,
        "core_momentum": 0.254578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106818
      },
      {
        "date": "2026-01-16",
        "close": 35.286449,
        "direction_boundary": 28.568038,
        "core_momentum": 0.235172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107991
      },
      {
        "date": "2026-01-23",
        "close": 36.119413,
        "direction_boundary": 28.914874,
        "core_momentum": 0.249164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110265
      },
      {
        "date": "2026-01-30",
        "close": 35.942612,
        "direction_boundary": 28.75687,
        "core_momentum": 0.249879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105464
      },
      {
        "date": "2026-02-06",
        "close": 36.769682,
        "direction_boundary": 28.692025,
        "core_momentum": 0.28153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104841
      },
      {
        "date": "2026-02-13",
        "close": 37.076538,
        "direction_boundary": 29.184883,
        "core_momentum": 0.270402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104789
      },
      {
        "date": "2026-02-20",
        "close": 37.646697,
        "direction_boundary": 28.597803,
        "core_momentum": 0.316419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105008
      },
      {
        "date": "2026-02-27",
        "close": 38.126058,
        "direction_boundary": 28.222168,
        "core_momentum": 0.350926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103544
      },
      {
        "date": "2026-03-06",
        "close": 36.384116,
        "direction_boundary": 27.899588,
        "core_momentum": 0.304109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128756
      },
      {
        "date": "2026-03-13",
        "close": 35.620374,
        "direction_boundary": 27.889924,
        "core_momentum": 0.277177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132491
      },
      {
        "date": "2026-03-20",
        "close": 34.501132,
        "direction_boundary": 27.951193,
        "core_momentum": 0.234335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141929
      },
      {
        "date": "2026-03-27",
        "close": 34.9445,
        "direction_boundary": 27.888724,
        "core_momentum": 0.252997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14252
      },
      {
        "date": "2026-04-03",
        "close": 35.9757,
        "direction_boundary": 26.189463,
        "core_momentum": 0.373671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145995
      },
      {
        "date": "2026-04-10",
        "close": 36.91,
        "direction_boundary": 27.187007,
        "core_momentum": 0.357634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146156
      },
      {
        "date": "2026-04-17",
        "close": 37.3261,
        "direction_boundary": 27.712289,
        "core_momentum": 0.346915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144927
      },
      {
        "date": "2026-04-24",
        "close": 36.97969,
        "direction_boundary": 28.064178,
        "core_momentum": 0.317683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146366
      },
      {
        "date": "2026-05-01",
        "close": 37.018821,
        "direction_boundary": 28.085386,
        "core_momentum": 0.318081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145594
      },
      {
        "date": "2026-05-08",
        "close": 37.299012,
        "direction_boundary": 28.392406,
        "core_momentum": 0.313697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144755
      },
      {
        "date": "2026-05-15",
        "close": 36.919351,
        "direction_boundary": 28.311208,
        "core_momentum": 0.304054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146415
      },
      {
        "date": "2026-05-22",
        "close": 37.005977,
        "direction_boundary": 28.694123,
        "core_momentum": 0.289671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13959
      },
      {
        "date": "2026-05-29",
        "close": 36.955993,
        "direction_boundary": 28.610667,
        "core_momentum": 0.291686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131288
      },
      {
        "date": "2026-06-05",
        "close": 36.153954,
        "direction_boundary": 28.924855,
        "core_momentum": 0.249927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136286
      },
      {
        "date": "2026-06-12",
        "close": 36.547456,
        "direction_boundary": 29.195154,
        "core_momentum": 0.251833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136573
      },
      {
        "date": "2026-06-19",
        "close": 36.363151,
        "direction_boundary": 28.830598,
        "core_momentum": 0.261269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2026-06-26",
        "close": 35.287,
        "direction_boundary": 29.129427,
        "core_momentum": 0.211387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141176
      },
      {
        "date": "2026-07-03",
        "close": 35.3499,
        "direction_boundary": 29.49716,
        "core_momentum": 0.198417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140022
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "direction_boundary": 29.619639,
        "core_momentum": 0.21541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13768
      },
      {
        "date": "2026-07-17",
        "close": 36.04,
        "direction_boundary": 29.548069,
        "core_momentum": 0.219707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134901
      },
      {
        "date": "2026-07-24",
        "close": 36.6787,
        "direction_boundary": 29.879128,
        "core_momentum": 0.227569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133203
      },
      {
        "date": "2026-07-31",
        "close": 36.7173,
        "direction_boundary": 29.334646,
        "core_momentum": 0.25167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132967
      },
      {
        "date": "2026-08-07",
        "close": 37.2024,
        "direction_boundary": 30.071101,
        "core_momentum": 0.237148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.154535,
        "volume": 159409
      },
      {
        "date": "2023-08-25",
        "close": 25.304609,
        "volume": 59977
      },
      {
        "date": "2023-09-01",
        "close": 25.800143,
        "volume": 116683
      },
      {
        "date": "2023-09-08",
        "close": 25.888346,
        "volume": 37502
      },
      {
        "date": "2023-09-15",
        "close": 25.772231,
        "volume": 34277
      },
      {
        "date": "2023-09-22",
        "close": 25.43808,
        "volume": 41453
      },
      {
        "date": "2023-09-29",
        "close": 25.091518,
        "volume": 45375
      },
      {
        "date": "2023-10-06",
        "close": 24.697656,
        "volume": 56963
      },
      {
        "date": "2023-10-13",
        "close": 24.953899,
        "volume": 128501
      },
      {
        "date": "2023-10-20",
        "close": 24.785647,
        "volume": 93322
      },
      {
        "date": "2023-10-27",
        "close": 24.394578,
        "volume": 33713
      },
      {
        "date": "2023-11-03",
        "close": 24.874755,
        "volume": 65996
      },
      {
        "date": "2023-11-10",
        "close": 24.55352,
        "volume": 75659
      },
      {
        "date": "2023-11-17",
        "close": 24.991144,
        "volume": 64051
      },
      {
        "date": "2023-11-24",
        "close": 25.104181,
        "volume": 59565
      },
      {
        "date": "2023-12-01",
        "close": 25.38212,
        "volume": 155986
      },
      {
        "date": "2023-12-08",
        "close": 24.946451,
        "volume": 148601
      },
      {
        "date": "2023-12-15",
        "close": 25.516852,
        "volume": 186434
      },
      {
        "date": "2023-12-22",
        "close": 25.93413,
        "volume": 51929
      },
      {
        "date": "2023-12-29",
        "close": 26.010107,
        "volume": 94756
      },
      {
        "date": "2024-01-05",
        "close": 25.763159,
        "volume": 94587
      },
      {
        "date": "2024-01-12",
        "close": 25.78492,
        "volume": 115873
      },
      {
        "date": "2024-01-19",
        "close": 25.811318,
        "volume": 104238
      },
      {
        "date": "2024-01-26",
        "close": 25.725501,
        "volume": 107094
      },
      {
        "date": "2024-02-02",
        "close": 25.593701,
        "volume": 44981
      },
      {
        "date": "2024-02-09",
        "close": 25.849165,
        "volume": 53513
      },
      {
        "date": "2024-02-16",
        "close": 26.169346,
        "volume": 70856
      },
      {
        "date": "2024-02-23",
        "close": 26.420174,
        "volume": 65562
      },
      {
        "date": "2024-03-01",
        "close": 26.998753,
        "volume": 95747
      },
      {
        "date": "2024-03-08",
        "close": 27.187228,
        "volume": 53311
      },
      {
        "date": "2024-03-15",
        "close": 26.956175,
        "volume": 50606
      },
      {
        "date": "2024-03-22",
        "close": 27.440866,
        "volume": 72954
      },
      {
        "date": "2024-03-29",
        "close": 27.628919,
        "volume": 32037
      },
      {
        "date": "2024-04-05",
        "close": 27.59503,
        "volume": 62558
      },
      {
        "date": "2024-04-12",
        "close": 26.888477,
        "volume": 42936
      },
      {
        "date": "2024-04-19",
        "close": 26.532496,
        "volume": 139663
      },
      {
        "date": "2024-04-26",
        "close": 27.098269,
        "volume": 51427
      },
      {
        "date": "2024-05-03",
        "close": 27.231644,
        "volume": 20932
      },
      {
        "date": "2024-05-10",
        "close": 27.377359,
        "volume": 37043
      },
      {
        "date": "2024-05-17",
        "close": 27.939335,
        "volume": 66037
      },
      {
        "date": "2024-05-24",
        "close": 27.628729,
        "volume": 46436
      },
      {
        "date": "2024-05-31",
        "close": 27.469534,
        "volume": 21600
      },
      {
        "date": "2024-06-07",
        "close": 27.405647,
        "volume": 26602
      },
      {
        "date": "2024-06-14",
        "close": 27.016346,
        "volume": 126857
      },
      {
        "date": "2024-06-21",
        "close": 27.09732,
        "volume": 46775
      },
      {
        "date": "2024-06-28",
        "close": 27.163049,
        "volume": 47323
      },
      {
        "date": "2024-07-05",
        "close": 27.648089,
        "volume": 32245
      },
      {
        "date": "2024-07-12",
        "close": 27.781923,
        "volume": 201109
      },
      {
        "date": "2024-07-19",
        "close": 27.557406,
        "volume": 334196
      },
      {
        "date": "2024-07-26",
        "close": 27.638373,
        "volume": 154639
      },
      {
        "date": "2024-08-02",
        "close": 26.747735,
        "volume": 78493
      },
      {
        "date": "2024-08-09",
        "close": 26.326896,
        "volume": 197134
      },
      {
        "date": "2024-08-16",
        "close": 27.181242,
        "volume": 104957
      },
      {
        "date": "2024-08-23",
        "close": 27.781257,
        "volume": 22138
      },
      {
        "date": "2024-08-30",
        "close": 27.747917,
        "volume": 33482
      },
      {
        "date": "2024-09-06",
        "close": 26.528647,
        "volume": 21552
      },
      {
        "date": "2024-09-13",
        "close": 27.557406,
        "volume": 40529
      },
      {
        "date": "2024-09-20",
        "close": 28.186092,
        "volume": 32196
      },
      {
        "date": "2024-09-27",
        "close": 28.593271,
        "volume": 16601
      },
      {
        "date": "2024-10-04",
        "close": 28.547769,
        "volume": 33343
      },
      {
        "date": "2024-10-11",
        "close": 28.390438,
        "volume": 30065
      },
      {
        "date": "2024-10-18",
        "close": 28.747517,
        "volume": 14394
      },
      {
        "date": "2024-10-25",
        "close": 28.458306,
        "volume": 80210
      },
      {
        "date": "2024-11-01",
        "close": 28.058521,
        "volume": 25667
      },
      {
        "date": "2024-11-08",
        "close": 28.878047,
        "volume": 37921
      },
      {
        "date": "2024-11-15",
        "close": 28.26521,
        "volume": 79430
      },
      {
        "date": "2024-11-22",
        "close": 29.171788,
        "volume": 51756
      },
      {
        "date": "2024-11-29",
        "close": 29.350038,
        "volume": 17695
      },
      {
        "date": "2024-12-06",
        "close": 29.1125,
        "volume": 80470
      },
      {
        "date": "2024-12-13",
        "close": 28.82946,
        "volume": 28339
      },
      {
        "date": "2024-12-20",
        "close": 27.883645,
        "volume": 21085
      },
      {
        "date": "2024-12-27",
        "close": 27.934185,
        "volume": 11819
      },
      {
        "date": "2025-01-03",
        "close": 28.198202,
        "volume": 34974
      },
      {
        "date": "2025-01-10",
        "close": 27.551302,
        "volume": 93671
      },
      {
        "date": "2025-01-17",
        "close": 28.568038,
        "volume": 20501
      },
      {
        "date": "2025-01-24",
        "close": 28.914874,
        "volume": 32508
      },
      {
        "date": "2025-01-31",
        "close": 28.75687,
        "volume": 29003
      },
      {
        "date": "2025-02-07",
        "close": 28.692025,
        "volume": 78493
      },
      {
        "date": "2025-02-14",
        "close": 29.184883,
        "volume": 27284
      },
      {
        "date": "2025-02-21",
        "close": 28.597803,
        "volume": 22435
      },
      {
        "date": "2025-02-28",
        "close": 28.222168,
        "volume": 39840
      },
      {
        "date": "2025-03-07",
        "close": 27.899588,
        "volume": 72249
      },
      {
        "date": "2025-03-14",
        "close": 27.889924,
        "volume": 43079
      },
      {
        "date": "2025-03-21",
        "close": 27.951193,
        "volume": 12416
      },
      {
        "date": "2025-03-28",
        "close": 27.888724,
        "volume": 26582
      },
      {
        "date": "2025-04-04",
        "close": 26.189463,
        "volume": 43103
      },
      {
        "date": "2025-04-11",
        "close": 27.187007,
        "volume": 30800
      },
      {
        "date": "2025-04-18",
        "close": 27.712289,
        "volume": 24584
      },
      {
        "date": "2025-04-25",
        "close": 28.064178,
        "volume": 65605
      },
      {
        "date": "2025-05-02",
        "close": 28.085386,
        "volume": 8057
      },
      {
        "date": "2025-05-09",
        "close": 28.392406,
        "volume": 21935
      },
      {
        "date": "2025-05-16",
        "close": 28.311208,
        "volume": 33735
      },
      {
        "date": "2025-05-23",
        "close": 28.694123,
        "volume": 16791
      },
      {
        "date": "2025-05-30",
        "close": 28.610667,
        "volume": 25164
      },
      {
        "date": "2025-06-06",
        "close": 28.924855,
        "volume": 16696
      },
      {
        "date": "2025-06-13",
        "close": 29.195154,
        "volume": 13618
      },
      {
        "date": "2025-06-20",
        "close": 28.830598,
        "volume": 29689
      },
      {
        "date": "2025-06-27",
        "close": 29.129427,
        "volume": 34672
      },
      {
        "date": "2025-07-04",
        "close": 29.49716,
        "volume": 21646
      },
      {
        "date": "2025-07-11",
        "close": 29.619639,
        "volume": 32315
      },
      {
        "date": "2025-07-18",
        "close": 29.548069,
        "volume": 27457
      },
      {
        "date": "2025-07-25",
        "close": 29.879128,
        "volume": 8252
      },
      {
        "date": "2025-08-01",
        "close": 29.334646,
        "volume": 30354
      },
      {
        "date": "2025-08-08",
        "close": 30.071101,
        "volume": 21367
      },
      {
        "date": "2025-08-15",
        "close": 30.233912,
        "volume": 13005
      },
      {
        "date": "2025-08-22",
        "close": 30.644844,
        "volume": 10199
      },
      {
        "date": "2025-08-29",
        "close": 30.496169,
        "volume": 8231
      },
      {
        "date": "2025-09-05",
        "close": 30.838497,
        "volume": 16809
      },
      {
        "date": "2025-09-12",
        "close": 31.482821,
        "volume": 21563
      },
      {
        "date": "2025-09-19",
        "close": 31.602631,
        "volume": 10554
      },
      {
        "date": "2025-09-26",
        "close": 31.750548,
        "volume": 45382
      },
      {
        "date": "2025-10-03",
        "close": 32.242157,
        "volume": 11991
      },
      {
        "date": "2025-10-10",
        "close": 31.759958,
        "volume": 17795
      },
      {
        "date": "2025-10-17",
        "close": 32.405103,
        "volume": 12931
      },
      {
        "date": "2025-10-24",
        "close": 32.579538,
        "volume": 29059
      },
      {
        "date": "2025-10-31",
        "close": 32.374495,
        "volume": 19695
      },
      {
        "date": "2025-11-07",
        "close": 32.186291,
        "volume": 20717
      },
      {
        "date": "2025-11-14",
        "close": 32.391631,
        "volume": 23742
      },
      {
        "date": "2025-11-21",
        "close": 31.565514,
        "volume": 12966
      },
      {
        "date": "2025-11-28",
        "close": 32.837972,
        "volume": 6988
      },
      {
        "date": "2025-12-05",
        "close": 32.870264,
        "volume": 14345
      },
      {
        "date": "2025-12-12",
        "close": 33.103439,
        "volume": 14603
      },
      {
        "date": "2025-12-19",
        "close": 33.222999,
        "volume": 24927
      },
      {
        "date": "2025-12-26",
        "close": 34.049239,
        "volume": 33103
      },
      {
        "date": "2026-01-02",
        "close": 33.672663,
        "volume": 17974
      },
      {
        "date": "2026-01-09",
        "close": 34.56526,
        "volume": 11669
      },
      {
        "date": "2026-01-16",
        "close": 35.286449,
        "volume": 30167
      },
      {
        "date": "2026-01-23",
        "close": 36.119413,
        "volume": 29960
      },
      {
        "date": "2026-01-30",
        "close": 35.942612,
        "volume": 91647
      },
      {
        "date": "2026-02-06",
        "close": 36.769682,
        "volume": 53861
      },
      {
        "date": "2026-02-13",
        "close": 37.076538,
        "volume": 100732
      },
      {
        "date": "2026-02-20",
        "close": 37.646697,
        "volume": 30180
      },
      {
        "date": "2026-02-27",
        "close": 38.126058,
        "volume": 27513
      },
      {
        "date": "2026-03-06",
        "close": 36.384116,
        "volume": 55459
      },
      {
        "date": "2026-03-13",
        "close": 35.620374,
        "volume": 30325
      },
      {
        "date": "2026-03-20",
        "close": 34.501132,
        "volume": 84240
      },
      {
        "date": "2026-03-27",
        "close": 34.9445,
        "volume": 20734
      },
      {
        "date": "2026-04-03",
        "close": 35.9757,
        "volume": 17270
      },
      {
        "date": "2026-04-10",
        "close": 36.91,
        "volume": 56721
      },
      {
        "date": "2026-04-17",
        "close": 37.3261,
        "volume": 95729
      },
      {
        "date": "2026-04-24",
        "close": 36.97969,
        "volume": 36350
      },
      {
        "date": "2026-05-01",
        "close": 37.018821,
        "volume": 2117253
      },
      {
        "date": "2026-05-08",
        "close": 37.299012,
        "volume": 75807
      },
      {
        "date": "2026-05-15",
        "close": 36.919351,
        "volume": 14028
      },
      {
        "date": "2026-05-22",
        "close": 37.005977,
        "volume": 70617
      },
      {
        "date": "2026-05-29",
        "close": 36.955993,
        "volume": 14878
      },
      {
        "date": "2026-06-05",
        "close": 36.153954,
        "volume": 13746
      },
      {
        "date": "2026-06-12",
        "close": 36.547456,
        "volume": 73055
      },
      {
        "date": "2026-06-19",
        "close": 36.363151,
        "volume": 7865
      },
      {
        "date": "2026-06-26",
        "close": 35.287,
        "volume": 21773
      },
      {
        "date": "2026-07-03",
        "close": 35.3499,
        "volume": 21014
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "volume": 31385
      },
      {
        "date": "2026-07-17",
        "close": 36.04,
        "volume": 43042
      },
      {
        "date": "2026-07-24",
        "close": 36.6787,
        "volume": 73764
      },
      {
        "date": "2026-07-31",
        "close": 36.7173,
        "volume": 35666
      },
      {
        "date": "2026-08-07",
        "close": 37.2024,
        "volume": 23138
      }
    ],
    "sharemaestro_context": {
      "trend": 36.438269,
      "fair_value": 29.787736,
      "market_activity": 8.836529,
      "market_dynamics": -0.691391,
      "relative_strength": -4.227542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.018132,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": 0.007592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016942,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.000543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.020725
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.001729
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.035049
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.03716
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.001237
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.059212
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.019331
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.003338
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.065702
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368389
      }
    ]
  }
}