{
  "ticker": {
    "uuid": "ba98d6ba-1c1a-476f-bb43-b3d3701253eb",
    "symbol": "SCAP",
    "name": "Srisawad Capital 1969 Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.245364,
    "boundary_margin": 0.509599,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.467386,
    "volatility_stability": 1.4575,
    "risk_context": 0.214,
    "current_regime": {
      "move": 0.435115,
      "interruption": -0.093407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 51.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.663037,
        "direction_boundary": 5.001278,
        "core_momentum": -0.26758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218033
      },
      {
        "date": "2023-08-25",
        "close": 3.986247,
        "direction_boundary": 4.916511,
        "core_momentum": -0.189212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252872
      },
      {
        "date": "2023-09-01",
        "close": 3.950335,
        "direction_boundary": 4.958895,
        "core_momentum": -0.203384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252854
      },
      {
        "date": "2023-09-08",
        "close": 3.932378,
        "direction_boundary": 5.086046,
        "core_momentum": -0.22683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252755
      },
      {
        "date": "2023-09-15",
        "close": 3.78873,
        "direction_boundary": 5.128429,
        "core_momentum": -0.26123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248539
      },
      {
        "date": "2023-09-22",
        "close": 3.752818,
        "direction_boundary": 4.789359,
        "core_momentum": -0.216426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245574
      },
      {
        "date": "2023-09-29",
        "close": 3.555301,
        "direction_boundary": 4.577441,
        "core_momentum": -0.223299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252904
      },
      {
        "date": "2023-10-06",
        "close": 3.447565,
        "direction_boundary": 4.619824,
        "core_momentum": -0.253745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248056
      },
      {
        "date": "2023-10-13",
        "close": 3.393696,
        "direction_boundary": 4.577441,
        "core_momentum": -0.258604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233997
      },
      {
        "date": "2023-10-20",
        "close": 3.124355,
        "direction_boundary": 4.23837,
        "core_momentum": -0.26284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25179
      },
      {
        "date": "2023-10-27",
        "close": 3.339828,
        "direction_boundary": 4.365522,
        "core_momentum": -0.234953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277971
      },
      {
        "date": "2023-11-03",
        "close": 3.357784,
        "direction_boundary": 4.662209,
        "core_momentum": -0.279787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278442
      },
      {
        "date": "2023-11-10",
        "close": 3.303916,
        "direction_boundary": 4.619824,
        "core_momentum": -0.284839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268729
      },
      {
        "date": "2023-11-17",
        "close": 3.250047,
        "direction_boundary": 4.492673,
        "core_momentum": -0.276589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25635
      },
      {
        "date": "2023-11-24",
        "close": 3.268004,
        "direction_boundary": 4.492673,
        "core_momentum": -0.272593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256991
      },
      {
        "date": "2023-12-01",
        "close": 3.160268,
        "direction_boundary": 4.492673,
        "core_momentum": -0.296573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256235
      },
      {
        "date": "2023-12-08",
        "close": 3.124355,
        "direction_boundary": 4.874127,
        "core_momentum": -0.358992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256173
      },
      {
        "date": "2023-12-15",
        "close": 3.232091,
        "direction_boundary": 4.619824,
        "core_momentum": -0.300387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264347
      },
      {
        "date": "2023-12-22",
        "close": 3.160268,
        "direction_boundary": 4.535057,
        "core_momentum": -0.303147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249865
      },
      {
        "date": "2023-12-29",
        "close": 3.160268,
        "direction_boundary": 4.535057,
        "core_momentum": -0.303147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249999
      },
      {
        "date": "2024-01-05",
        "close": 3.321872,
        "direction_boundary": 4.23837,
        "core_momentum": -0.216238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26321
      },
      {
        "date": "2024-01-12",
        "close": 3.142311,
        "direction_boundary": 4.365522,
        "core_momentum": -0.280198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260267
      },
      {
        "date": "2024-01-19",
        "close": 3.070487,
        "direction_boundary": 4.492673,
        "core_momentum": -0.316557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260834
      },
      {
        "date": "2024-01-26",
        "close": 3.052531,
        "direction_boundary": 4.619824,
        "core_momentum": -0.339254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260565
      },
      {
        "date": "2024-02-02",
        "close": 3.016619,
        "direction_boundary": 4.789359,
        "core_momentum": -0.370141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254621
      },
      {
        "date": "2024-02-09",
        "close": 2.944794,
        "direction_boundary": 4.754464,
        "core_momentum": -0.380625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255596
      },
      {
        "date": "2024-02-16",
        "close": 2.926839,
        "direction_boundary": 4.49275,
        "core_momentum": -0.348542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255334
      },
      {
        "date": "2024-02-23",
        "close": 2.890926,
        "direction_boundary": 4.49275,
        "core_momentum": -0.356535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217102
      },
      {
        "date": "2024-03-01",
        "close": 2.801146,
        "direction_boundary": 4.49275,
        "core_momentum": -0.376519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218653
      },
      {
        "date": "2024-03-08",
        "close": 2.567717,
        "direction_boundary": 4.49275,
        "core_momentum": -0.428475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240885
      },
      {
        "date": "2024-03-15",
        "close": 2.567717,
        "direction_boundary": 4.667226,
        "core_momentum": -0.449841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239978
      },
      {
        "date": "2024-03-22",
        "close": 2.639541,
        "direction_boundary": 4.754464,
        "core_momentum": -0.444829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247074
      },
      {
        "date": "2024-03-29",
        "close": 2.621585,
        "direction_boundary": 4.754464,
        "core_momentum": -0.448606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240163
      },
      {
        "date": "2024-04-05",
        "close": 2.549761,
        "direction_boundary": 4.885321,
        "core_momentum": -0.478077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239723
      },
      {
        "date": "2024-04-12",
        "close": 2.549761,
        "direction_boundary": 5.103416,
        "core_momentum": -0.500382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240173
      },
      {
        "date": "2024-04-19",
        "close": 2.549761,
        "direction_boundary": 5.016178,
        "core_momentum": -0.491692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217068
      },
      {
        "date": "2024-04-26",
        "close": 2.495893,
        "direction_boundary": 4.92894,
        "core_momentum": -0.493625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189172
      },
      {
        "date": "2024-05-03",
        "close": 2.531805,
        "direction_boundary": 4.937918,
        "core_momentum": -0.487273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191129
      },
      {
        "date": "2024-05-10",
        "close": 2.474653,
        "direction_boundary": 5.117479,
        "core_momentum": -0.516431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191722
      },
      {
        "date": "2024-05-17",
        "close": 2.40133,
        "direction_boundary": 4.758357,
        "core_momentum": -0.495345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193405
      },
      {
        "date": "2024-05-24",
        "close": 2.40133,
        "direction_boundary": 4.623687,
        "core_momentum": -0.480646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192577
      },
      {
        "date": "2024-05-31",
        "close": 2.181361,
        "direction_boundary": 4.668577,
        "core_momentum": -0.532757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223679
      },
      {
        "date": "2024-06-07",
        "close": 1.649768,
        "direction_boundary": 4.623687,
        "core_momentum": -0.643192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430123
      },
      {
        "date": "2024-06-14",
        "close": 1.548949,
        "direction_boundary": 4.623687,
        "core_momentum": -0.664997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424748
      },
      {
        "date": "2024-06-21",
        "close": 1.466461,
        "direction_boundary": 4.2915,
        "core_momentum": -0.658287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426216
      },
      {
        "date": "2024-06-28",
        "close": 1.457296,
        "direction_boundary": 4.201719,
        "core_momentum": -0.653167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425436
      },
      {
        "date": "2024-07-05",
        "close": 1.503123,
        "direction_boundary": 4.111939,
        "core_momentum": -0.634449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419117
      },
      {
        "date": "2024-07-12",
        "close": 1.576446,
        "direction_boundary": 3.860554,
        "core_momentum": -0.591653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431034
      },
      {
        "date": "2024-07-19",
        "close": 1.503123,
        "direction_boundary": 3.860554,
        "core_momentum": -0.610646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431985
      },
      {
        "date": "2024-07-26",
        "close": 1.191499,
        "direction_boundary": 3.860554,
        "core_momentum": -0.691366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51543
      },
      {
        "date": "2024-08-02",
        "close": 1.218996,
        "direction_boundary": 3.680994,
        "core_momentum": -0.668841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520914
      },
      {
        "date": "2024-08-09",
        "close": 0.999027,
        "direction_boundary": 3.663037,
        "core_momentum": -0.727268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56803
      },
      {
        "date": "2024-08-16",
        "close": 1.072349,
        "direction_boundary": 3.663037,
        "core_momentum": -0.707251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58733
      },
      {
        "date": "2024-08-23",
        "close": 2.181361,
        "direction_boundary": 3.986247,
        "core_momentum": -0.452778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193557
      },
      {
        "date": "2024-08-30",
        "close": 2.071377,
        "direction_boundary": 3.950335,
        "core_momentum": -0.475645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194585
      },
      {
        "date": "2024-09-06",
        "close": 2.181361,
        "direction_boundary": 3.932378,
        "core_momentum": -0.445282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192563
      },
      {
        "date": "2024-09-13",
        "close": 2.053046,
        "direction_boundary": 3.78873,
        "core_momentum": -0.458118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194886
      },
      {
        "date": "2024-09-20",
        "close": 2.218023,
        "direction_boundary": 3.752818,
        "core_momentum": -0.408971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199875
      },
      {
        "date": "2024-09-27",
        "close": 2.016384,
        "direction_boundary": 3.555301,
        "core_momentum": -0.432851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206153
      },
      {
        "date": "2024-10-04",
        "close": 1.851408,
        "direction_boundary": 3.447565,
        "core_momentum": -0.462981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210476
      },
      {
        "date": "2024-10-11",
        "close": 1.943061,
        "direction_boundary": 3.393696,
        "core_momentum": -0.42745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21331
      },
      {
        "date": "2024-10-18",
        "close": 2.071377,
        "direction_boundary": 3.124355,
        "core_momentum": -0.337023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217645
      },
      {
        "date": "2024-10-25",
        "close": 1.998053,
        "direction_boundary": 3.339828,
        "core_momentum": -0.40175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218138
      },
      {
        "date": "2024-11-01",
        "close": 2.034715,
        "direction_boundary": 3.357784,
        "core_momentum": -0.39403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218296
      },
      {
        "date": "2024-11-08",
        "close": 1.998053,
        "direction_boundary": 3.303916,
        "core_momentum": -0.395247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218203
      },
      {
        "date": "2024-11-15",
        "close": 1.833077,
        "direction_boundary": 3.250047,
        "core_momentum": -0.435984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222691
      },
      {
        "date": "2024-11-22",
        "close": 1.888069,
        "direction_boundary": 3.268004,
        "core_momentum": -0.422256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22388
      },
      {
        "date": "2024-11-29",
        "close": 1.888069,
        "direction_boundary": 3.160268,
        "core_momentum": -0.40256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217483
      },
      {
        "date": "2024-12-06",
        "close": 1.741423,
        "direction_boundary": 3.124355,
        "core_momentum": -0.44263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15788
      },
      {
        "date": "2024-12-13",
        "close": 1.649768,
        "direction_boundary": 3.232091,
        "core_momentum": -0.489566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156935
      },
      {
        "date": "2024-12-20",
        "close": 1.365642,
        "direction_boundary": 3.160268,
        "core_momentum": -0.567871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184852
      },
      {
        "date": "2024-12-27",
        "close": 1.393139,
        "direction_boundary": 3.160268,
        "core_momentum": -0.559171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185253
      },
      {
        "date": "2025-01-03",
        "close": 1.402304,
        "direction_boundary": 3.321872,
        "core_momentum": -0.577857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18439
      },
      {
        "date": "2025-01-10",
        "close": 1.264823,
        "direction_boundary": 3.142311,
        "core_momentum": -0.597486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190032
      },
      {
        "date": "2025-01-17",
        "close": 1.109011,
        "direction_boundary": 3.070487,
        "core_momentum": -0.638816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201175
      },
      {
        "date": "2025-01-24",
        "close": 1.228161,
        "direction_boundary": 3.052531,
        "core_momentum": -0.597658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167363
      },
      {
        "date": "2025-01-31",
        "close": 1.191499,
        "direction_boundary": 3.016619,
        "core_momentum": -0.605022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167716
      },
      {
        "date": "2025-02-07",
        "close": 1.081515,
        "direction_boundary": 2.944794,
        "core_momentum": -0.632737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141348
      },
      {
        "date": "2025-02-14",
        "close": 1.09068,
        "direction_boundary": 2.926839,
        "core_momentum": -0.627352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13721
      },
      {
        "date": "2025-02-21",
        "close": 1.301484,
        "direction_boundary": 2.890926,
        "core_momentum": -0.549804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571598
      },
      {
        "date": "2025-02-28",
        "close": 1.182334,
        "direction_boundary": 2.801146,
        "core_momentum": -0.577911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579775
      },
      {
        "date": "2025-03-07",
        "close": 1.099846,
        "direction_boundary": 2.567717,
        "core_momentum": -0.571664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5739
      },
      {
        "date": "2025-03-14",
        "close": 1.109011,
        "direction_boundary": 2.567717,
        "core_momentum": -0.568095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573624
      },
      {
        "date": "2025-03-21",
        "close": 1.136508,
        "direction_boundary": 2.639541,
        "core_momentum": -0.56943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559534
      },
      {
        "date": "2025-03-28",
        "close": 1.109011,
        "direction_boundary": 2.621585,
        "core_momentum": -0.576969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550463
      },
      {
        "date": "2025-04-04",
        "close": 1.255658,
        "direction_boundary": 2.549761,
        "core_momentum": -0.507539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578947
      },
      {
        "date": "2025-04-11",
        "close": 1.118176,
        "direction_boundary": 2.549761,
        "core_momentum": -0.561459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587805
      },
      {
        "date": "2025-04-18",
        "close": 1.273988,
        "direction_boundary": 2.549761,
        "core_momentum": -0.50035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613747
      },
      {
        "date": "2025-04-25",
        "close": 1.530618,
        "direction_boundary": 2.495893,
        "core_momentum": -0.386745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673911
      },
      {
        "date": "2025-05-02",
        "close": 1.347311,
        "direction_boundary": 2.531805,
        "core_momentum": -0.467846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691686
      },
      {
        "date": "2025-05-09",
        "close": 1.367091,
        "direction_boundary": 2.474653,
        "core_momentum": -0.447563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692956
      },
      {
        "date": "2025-05-16",
        "close": 1.264091,
        "direction_boundary": 2.40133,
        "core_momentum": -0.473587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691419
      },
      {
        "date": "2025-05-23",
        "close": 1.142364,
        "direction_boundary": 2.40133,
        "core_momentum": -0.524279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698585
      },
      {
        "date": "2025-05-30",
        "close": 1.123636,
        "direction_boundary": 2.181361,
        "core_momentum": -0.484892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698047
      },
      {
        "date": "2025-06-06",
        "close": 1.179818,
        "direction_boundary": 1.649768,
        "core_momentum": -0.284858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69858
      },
      {
        "date": "2025-06-13",
        "close": 1.048727,
        "direction_boundary": 1.548949,
        "core_momentum": -0.322943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711185
      },
      {
        "date": "2025-06-20",
        "close": 0.945727,
        "direction_boundary": 1.466461,
        "core_momentum": -0.355096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679054
      },
      {
        "date": "2025-06-27",
        "close": 0.917636,
        "direction_boundary": 1.457296,
        "core_momentum": -0.370316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677579
      },
      {
        "date": "2025-07-04",
        "close": 1.03,
        "direction_boundary": 1.503123,
        "core_momentum": -0.31476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701284
      },
      {
        "date": "2025-07-11",
        "close": 1.011273,
        "direction_boundary": 1.576446,
        "core_momentum": -0.358511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68895
      },
      {
        "date": "2025-07-18",
        "close": 1.142364,
        "direction_boundary": 1.503123,
        "core_momentum": -0.240006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688174
      },
      {
        "date": "2025-07-25",
        "close": 1.123636,
        "direction_boundary": 1.191499,
        "core_momentum": -0.056956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672875
      },
      {
        "date": "2025-08-01",
        "close": 1.123636,
        "direction_boundary": 1.218996,
        "core_momentum": -0.078228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671765
      },
      {
        "date": "2025-08-08",
        "close": 1.245364,
        "direction_boundary": 0.999027,
        "core_momentum": 0.246577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672608
      },
      {
        "date": "2025-08-15",
        "close": 1.245364,
        "direction_boundary": 1.072349,
        "core_momentum": 0.161342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672634
      },
      {
        "date": "2025-08-22",
        "close": 1.292182,
        "direction_boundary": 2.181361,
        "core_momentum": -0.407626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627743
      },
      {
        "date": "2025-08-29",
        "close": 1.329636,
        "direction_boundary": 2.071377,
        "core_momentum": -0.358091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613352
      },
      {
        "date": "2025-09-05",
        "close": 1.376455,
        "direction_boundary": 2.181361,
        "core_momentum": -0.368993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60442
      },
      {
        "date": "2025-09-12",
        "close": 1.367091,
        "direction_boundary": 2.053046,
        "core_momentum": -0.334116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604801
      },
      {
        "date": "2025-09-19",
        "close": 1.320273,
        "direction_boundary": 2.218023,
        "core_momentum": -0.404752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607167
      },
      {
        "date": "2025-09-26",
        "close": 1.236,
        "direction_boundary": 2.016384,
        "core_momentum": -0.387022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613984
      },
      {
        "date": "2025-10-03",
        "close": 1.198545,
        "direction_boundary": 1.851408,
        "core_momentum": -0.352631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59056
      },
      {
        "date": "2025-10-10",
        "close": 1.179818,
        "direction_boundary": 1.943061,
        "core_momentum": -0.392804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567722
      },
      {
        "date": "2025-10-17",
        "close": 1.104909,
        "direction_boundary": 2.071377,
        "core_momentum": -0.466582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543636
      },
      {
        "date": "2025-10-24",
        "close": 1.086182,
        "direction_boundary": 1.998053,
        "core_momentum": -0.45638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470399
      },
      {
        "date": "2025-10-31",
        "close": 1.039364,
        "direction_boundary": 2.034715,
        "core_momentum": -0.489184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443266
      },
      {
        "date": "2025-11-07",
        "close": 1.03,
        "direction_boundary": 1.998053,
        "core_momentum": -0.484498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441857
      },
      {
        "date": "2025-11-14",
        "close": 1.03,
        "direction_boundary": 1.833077,
        "core_momentum": -0.438103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431168
      },
      {
        "date": "2025-11-21",
        "close": 1.011273,
        "direction_boundary": 1.888069,
        "core_momentum": -0.464388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41007
      },
      {
        "date": "2025-11-28",
        "close": 1.001909,
        "direction_boundary": 1.888069,
        "core_momentum": -0.469347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409775
      },
      {
        "date": "2025-12-05",
        "close": 0.992545,
        "direction_boundary": 1.741423,
        "core_momentum": -0.430038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402548
      },
      {
        "date": "2025-12-12",
        "close": 1.001909,
        "direction_boundary": 1.649768,
        "core_momentum": -0.392697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369612
      },
      {
        "date": "2025-12-19",
        "close": 0.992545,
        "direction_boundary": 1.365642,
        "core_momentum": -0.273203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3397
      },
      {
        "date": "2025-12-26",
        "close": 0.955091,
        "direction_boundary": 1.393139,
        "core_momentum": -0.314432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341457
      },
      {
        "date": "2026-01-02",
        "close": 0.973818,
        "direction_boundary": 1.402304,
        "core_momentum": -0.305559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300901
      },
      {
        "date": "2026-01-09",
        "close": 0.945727,
        "direction_boundary": 1.264823,
        "core_momentum": -0.252285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302454
      },
      {
        "date": "2026-01-16",
        "close": 0.917636,
        "direction_boundary": 1.109011,
        "core_momentum": -0.172564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245432
      },
      {
        "date": "2026-01-23",
        "close": 0.936364,
        "direction_boundary": 1.228161,
        "core_momentum": -0.237589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248276
      },
      {
        "date": "2026-01-30",
        "close": 0.927,
        "direction_boundary": 1.191499,
        "core_momentum": -0.221988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248099
      },
      {
        "date": "2026-02-06",
        "close": 0.927,
        "direction_boundary": 1.081515,
        "core_momentum": -0.142869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191143
      },
      {
        "date": "2026-02-13",
        "close": 1.048727,
        "direction_boundary": 1.09068,
        "core_momentum": -0.038465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267233
      },
      {
        "date": "2026-02-20",
        "close": 1.104909,
        "direction_boundary": 1.301484,
        "core_momentum": -0.151039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272987
      },
      {
        "date": "2026-02-27",
        "close": 1.076818,
        "direction_boundary": 1.182334,
        "core_momentum": -0.089244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269593
      },
      {
        "date": "2026-03-06",
        "close": 1.011273,
        "direction_boundary": 1.099846,
        "core_momentum": -0.080532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272548
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "direction_boundary": 1.109011,
        "core_momentum": -0.071245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275696
      },
      {
        "date": "2026-03-20",
        "close": 1.011273,
        "direction_boundary": 1.136508,
        "core_momentum": -0.110193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273771
      },
      {
        "date": "2026-03-27",
        "close": 0.983182,
        "direction_boundary": 1.109011,
        "core_momentum": -0.113461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263205
      },
      {
        "date": "2026-04-03",
        "close": 0.992545,
        "direction_boundary": 1.255658,
        "core_momentum": -0.209542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262403
      },
      {
        "date": "2026-04-10",
        "close": 0.992545,
        "direction_boundary": 1.118176,
        "core_momentum": -0.112354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262292
      },
      {
        "date": "2026-04-17",
        "close": 0.992545,
        "direction_boundary": 1.273988,
        "core_momentum": -0.220915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248202
      },
      {
        "date": "2026-04-24",
        "close": 1.011273,
        "direction_boundary": 1.530618,
        "core_momentum": -0.339304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249421
      },
      {
        "date": "2026-05-01",
        "close": 1.039364,
        "direction_boundary": 1.347311,
        "core_momentum": -0.228564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245403
      },
      {
        "date": "2026-05-08",
        "close": 1.07,
        "direction_boundary": 1.367091,
        "core_momentum": -0.217316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248263
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "direction_boundary": 1.264091,
        "core_momentum": -0.090255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266852
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "direction_boundary": 1.142364,
        "core_momentum": 0.146745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316632
      },
      {
        "date": "2026-05-29",
        "close": 1.63,
        "direction_boundary": 1.123636,
        "core_momentum": 0.450648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427255
      },
      {
        "date": "2026-06-05",
        "close": 1.69,
        "direction_boundary": 1.179818,
        "core_momentum": 0.432424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425929
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "direction_boundary": 1.048727,
        "core_momentum": 0.573336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430152
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "direction_boundary": 0.945727,
        "core_momentum": 0.74469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4291
      },
      {
        "date": "2026-06-26",
        "close": 1.7,
        "direction_boundary": 0.917636,
        "core_momentum": 0.852586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42101
      },
      {
        "date": "2026-07-03",
        "close": 1.74,
        "direction_boundary": 1.03,
        "core_momentum": 0.68932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420993
      },
      {
        "date": "2026-07-10",
        "close": 1.77,
        "direction_boundary": 1.011273,
        "core_momentum": 0.750269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414488
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "direction_boundary": 1.142364,
        "core_momentum": 0.593187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40704
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "direction_boundary": 1.123636,
        "core_momentum": 0.468447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442132
      },
      {
        "date": "2026-07-31",
        "close": 1.89,
        "direction_boundary": 1.123636,
        "core_momentum": 0.682039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466706
      },
      {
        "date": "2026-08-07",
        "close": 1.88,
        "direction_boundary": 1.245364,
        "core_momentum": 0.509599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.663037,
        "volume": 4902779
      },
      {
        "date": "2023-08-25",
        "close": 3.986247,
        "volume": 10992240
      },
      {
        "date": "2023-09-01",
        "close": 3.950335,
        "volume": 6079367
      },
      {
        "date": "2023-09-08",
        "close": 3.932378,
        "volume": 2356192
      },
      {
        "date": "2023-09-15",
        "close": 3.78873,
        "volume": 1605127
      },
      {
        "date": "2023-09-22",
        "close": 3.752818,
        "volume": 1499526
      },
      {
        "date": "2023-09-29",
        "close": 3.555301,
        "volume": 2774640
      },
      {
        "date": "2023-10-06",
        "close": 3.447565,
        "volume": 1762332
      },
      {
        "date": "2023-10-13",
        "close": 3.393696,
        "volume": 1162125
      },
      {
        "date": "2023-10-20",
        "close": 3.124355,
        "volume": 1526056
      },
      {
        "date": "2023-10-27",
        "close": 3.339828,
        "volume": 123820812
      },
      {
        "date": "2023-11-03",
        "close": 3.357784,
        "volume": 88512338
      },
      {
        "date": "2023-11-10",
        "close": 3.303916,
        "volume": 1432213
      },
      {
        "date": "2023-11-17",
        "close": 3.250047,
        "volume": 1169927
      },
      {
        "date": "2023-11-24",
        "close": 3.268004,
        "volume": 1278024
      },
      {
        "date": "2023-12-01",
        "close": 3.160268,
        "volume": 1000030
      },
      {
        "date": "2023-12-08",
        "close": 3.124355,
        "volume": 938647
      },
      {
        "date": "2023-12-15",
        "close": 3.232091,
        "volume": 1357511
      },
      {
        "date": "2023-12-22",
        "close": 3.160268,
        "volume": 972045
      },
      {
        "date": "2023-12-29",
        "close": 3.160268,
        "volume": 831382
      },
      {
        "date": "2024-01-05",
        "close": 3.321872,
        "volume": 1776898
      },
      {
        "date": "2024-01-12",
        "close": 3.142311,
        "volume": 1193753
      },
      {
        "date": "2024-01-19",
        "close": 3.070487,
        "volume": 936671
      },
      {
        "date": "2024-01-26",
        "close": 3.052531,
        "volume": 837520
      },
      {
        "date": "2024-02-02",
        "close": 3.016619,
        "volume": 1215599
      },
      {
        "date": "2024-02-09",
        "close": 2.944794,
        "volume": 1755777
      },
      {
        "date": "2024-02-16",
        "close": 2.926839,
        "volume": 1124254
      },
      {
        "date": "2024-02-23",
        "close": 2.890926,
        "volume": 1733928
      },
      {
        "date": "2024-03-01",
        "close": 2.801146,
        "volume": 2004017
      },
      {
        "date": "2024-03-08",
        "close": 2.567717,
        "volume": 6780805
      },
      {
        "date": "2024-03-15",
        "close": 2.567717,
        "volume": 858640
      },
      {
        "date": "2024-03-22",
        "close": 2.639541,
        "volume": 420216
      },
      {
        "date": "2024-03-29",
        "close": 2.621585,
        "volume": 407002
      },
      {
        "date": "2024-04-05",
        "close": 2.549761,
        "volume": 2292830
      },
      {
        "date": "2024-04-12",
        "close": 2.549761,
        "volume": 1077229
      },
      {
        "date": "2024-04-19",
        "close": 2.549761,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.495893,
        "volume": 1013555
      },
      {
        "date": "2024-05-03",
        "close": 2.531805,
        "volume": 362994
      },
      {
        "date": "2024-05-10",
        "close": 2.474653,
        "volume": 1310136
      },
      {
        "date": "2024-05-17",
        "close": 2.40133,
        "volume": 1230426
      },
      {
        "date": "2024-05-24",
        "close": 2.40133,
        "volume": 744294
      },
      {
        "date": "2024-05-31",
        "close": 2.181361,
        "volume": 1309578
      },
      {
        "date": "2024-06-07",
        "close": 1.649768,
        "volume": 11488770
      },
      {
        "date": "2024-06-14",
        "close": 1.548949,
        "volume": 5896314
      },
      {
        "date": "2024-06-21",
        "close": 1.466461,
        "volume": 5556654
      },
      {
        "date": "2024-06-28",
        "close": 1.457296,
        "volume": 4169862
      },
      {
        "date": "2024-07-05",
        "close": 1.503123,
        "volume": 3452190
      },
      {
        "date": "2024-07-12",
        "close": 1.576446,
        "volume": 8537502
      },
      {
        "date": "2024-07-19",
        "close": 1.503123,
        "volume": 3602130
      },
      {
        "date": "2024-07-26",
        "close": 1.191499,
        "volume": 8980080
      },
      {
        "date": "2024-08-02",
        "close": 1.218996,
        "volume": 2624358
      },
      {
        "date": "2024-08-09",
        "close": 0.999027,
        "volume": 14848650
      },
      {
        "date": "2024-08-16",
        "close": 1.072349,
        "volume": 11728980
      },
      {
        "date": "2024-08-23",
        "close": 2.181361,
        "volume": 71512302
      },
      {
        "date": "2024-08-30",
        "close": 2.071377,
        "volume": 49188276
      },
      {
        "date": "2024-09-06",
        "close": 2.181361,
        "volume": 42641406
      },
      {
        "date": "2024-09-13",
        "close": 2.053046,
        "volume": 15537660
      },
      {
        "date": "2024-09-20",
        "close": 2.218023,
        "volume": 45387042
      },
      {
        "date": "2024-09-27",
        "close": 2.016384,
        "volume": 16601316
      },
      {
        "date": "2024-10-04",
        "close": 1.851408,
        "volume": 8653170
      },
      {
        "date": "2024-10-11",
        "close": 1.943061,
        "volume": 20018928
      },
      {
        "date": "2024-10-18",
        "close": 2.071377,
        "volume": 68009316
      },
      {
        "date": "2024-10-25",
        "close": 1.998053,
        "volume": 12925644
      },
      {
        "date": "2024-11-01",
        "close": 2.034715,
        "volume": 23969898
      },
      {
        "date": "2024-11-08",
        "close": 1.998053,
        "volume": 30911508
      },
      {
        "date": "2024-11-15",
        "close": 1.833077,
        "volume": 13212468
      },
      {
        "date": "2024-11-22",
        "close": 1.888069,
        "volume": 8109612
      },
      {
        "date": "2024-11-29",
        "close": 1.888069,
        "volume": 5677218
      },
      {
        "date": "2024-12-06",
        "close": 1.741423,
        "volume": 12939108
      },
      {
        "date": "2024-12-13",
        "close": 1.649768,
        "volume": 30006870
      },
      {
        "date": "2024-12-20",
        "close": 1.365642,
        "volume": 9198258
      },
      {
        "date": "2024-12-27",
        "close": 1.393139,
        "volume": 2091918
      },
      {
        "date": "2025-01-03",
        "close": 1.402304,
        "volume": 1535610
      },
      {
        "date": "2025-01-10",
        "close": 1.264823,
        "volume": 3353964
      },
      {
        "date": "2025-01-17",
        "close": 1.109011,
        "volume": 3741054
      },
      {
        "date": "2025-01-24",
        "close": 1.228161,
        "volume": 4244832
      },
      {
        "date": "2025-01-31",
        "close": 1.191499,
        "volume": 4011048
      },
      {
        "date": "2025-02-07",
        "close": 1.081515,
        "volume": 2936784
      },
      {
        "date": "2025-02-14",
        "close": 1.09068,
        "volume": 2831010
      },
      {
        "date": "2025-02-21",
        "close": 1.301484,
        "volume": 19584306
      },
      {
        "date": "2025-02-28",
        "close": 1.182334,
        "volume": 28313772
      },
      {
        "date": "2025-03-07",
        "close": 1.099846,
        "volume": 8054532
      },
      {
        "date": "2025-03-14",
        "close": 1.109011,
        "volume": 6034524
      },
      {
        "date": "2025-03-21",
        "close": 1.136508,
        "volume": 22150320
      },
      {
        "date": "2025-03-28",
        "close": 1.109011,
        "volume": 3208410
      },
      {
        "date": "2025-04-04",
        "close": 1.255658,
        "volume": 22998960
      },
      {
        "date": "2025-04-11",
        "close": 1.118176,
        "volume": 25300998
      },
      {
        "date": "2025-04-18",
        "close": 1.273988,
        "volume": 38764488
      },
      {
        "date": "2025-04-25",
        "close": 1.530618,
        "volume": 75134118
      },
      {
        "date": "2025-05-02",
        "close": 1.347311,
        "volume": 34252518
      },
      {
        "date": "2025-05-09",
        "close": 1.367091,
        "volume": 23176048
      },
      {
        "date": "2025-05-16",
        "close": 1.264091,
        "volume": 13688600
      },
      {
        "date": "2025-05-23",
        "close": 1.142364,
        "volume": 7121400
      },
      {
        "date": "2025-05-30",
        "close": 1.123636,
        "volume": 51768700
      },
      {
        "date": "2025-06-06",
        "close": 1.179818,
        "volume": 12264900
      },
      {
        "date": "2025-06-13",
        "close": 1.048727,
        "volume": 7369500
      },
      {
        "date": "2025-06-20",
        "close": 0.945727,
        "volume": 7676300
      },
      {
        "date": "2025-06-27",
        "close": 0.917636,
        "volume": 9107400
      },
      {
        "date": "2025-07-04",
        "close": 1.03,
        "volume": 14094500
      },
      {
        "date": "2025-07-11",
        "close": 1.011273,
        "volume": 3665300
      },
      {
        "date": "2025-07-18",
        "close": 1.142364,
        "volume": 30203400
      },
      {
        "date": "2025-07-25",
        "close": 1.123636,
        "volume": 21397400
      },
      {
        "date": "2025-08-01",
        "close": 1.123636,
        "volume": 13536700
      },
      {
        "date": "2025-08-08",
        "close": 1.245364,
        "volume": 30687900
      },
      {
        "date": "2025-08-15",
        "close": 1.245364,
        "volume": 73574100
      },
      {
        "date": "2025-08-22",
        "close": 1.292182,
        "volume": 237680100
      },
      {
        "date": "2025-08-29",
        "close": 1.329636,
        "volume": 55602000
      },
      {
        "date": "2025-09-05",
        "close": 1.376455,
        "volume": 49855000
      },
      {
        "date": "2025-09-12",
        "close": 1.367091,
        "volume": 53003000
      },
      {
        "date": "2025-09-19",
        "close": 1.320273,
        "volume": 29638100
      },
      {
        "date": "2025-09-26",
        "close": 1.236,
        "volume": 19369700
      },
      {
        "date": "2025-10-03",
        "close": 1.198545,
        "volume": 15584000
      },
      {
        "date": "2025-10-10",
        "close": 1.179818,
        "volume": 8566600
      },
      {
        "date": "2025-10-17",
        "close": 1.104909,
        "volume": 10317000
      },
      {
        "date": "2025-10-24",
        "close": 1.086182,
        "volume": 5606600
      },
      {
        "date": "2025-10-31",
        "close": 1.039364,
        "volume": 14881700
      },
      {
        "date": "2025-11-07",
        "close": 1.03,
        "volume": 15333600
      },
      {
        "date": "2025-11-14",
        "close": 1.03,
        "volume": 13436800
      },
      {
        "date": "2025-11-21",
        "close": 1.011273,
        "volume": 10167600
      },
      {
        "date": "2025-11-28",
        "close": 1.001909,
        "volume": 3271500
      },
      {
        "date": "2025-12-05",
        "close": 0.992545,
        "volume": 16034300
      },
      {
        "date": "2025-12-12",
        "close": 1.001909,
        "volume": 6078900
      },
      {
        "date": "2025-12-19",
        "close": 0.992545,
        "volume": 26502800
      },
      {
        "date": "2025-12-26",
        "close": 0.955091,
        "volume": 12588800
      },
      {
        "date": "2026-01-02",
        "close": 0.973818,
        "volume": 4150900
      },
      {
        "date": "2026-01-09",
        "close": 0.945727,
        "volume": 9143300
      },
      {
        "date": "2026-01-16",
        "close": 0.917636,
        "volume": 8658700
      },
      {
        "date": "2026-01-23",
        "close": 0.936364,
        "volume": 14741100
      },
      {
        "date": "2026-01-30",
        "close": 0.927,
        "volume": 8931600
      },
      {
        "date": "2026-02-06",
        "close": 0.927,
        "volume": 7733800
      },
      {
        "date": "2026-02-13",
        "close": 1.048727,
        "volume": 45251900
      },
      {
        "date": "2026-02-20",
        "close": 1.104909,
        "volume": 50474900
      },
      {
        "date": "2026-02-27",
        "close": 1.076818,
        "volume": 23476300
      },
      {
        "date": "2026-03-06",
        "close": 1.011273,
        "volume": 20576800
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "volume": 25320200
      },
      {
        "date": "2026-03-20",
        "close": 1.011273,
        "volume": 10141300
      },
      {
        "date": "2026-03-27",
        "close": 0.983182,
        "volume": 8152300
      },
      {
        "date": "2026-04-03",
        "close": 0.992545,
        "volume": 14858400
      },
      {
        "date": "2026-04-10",
        "close": 0.992545,
        "volume": 12495700
      },
      {
        "date": "2026-04-17",
        "close": 0.992545,
        "volume": 2773300
      },
      {
        "date": "2026-04-24",
        "close": 1.011273,
        "volume": 16120800
      },
      {
        "date": "2026-05-01",
        "close": 1.039364,
        "volume": 21364100
      },
      {
        "date": "2026-05-08",
        "close": 1.07,
        "volume": 22594300
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "volume": 24817900
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "volume": 121819300
      },
      {
        "date": "2026-05-29",
        "close": 1.63,
        "volume": 138292100
      },
      {
        "date": "2026-06-05",
        "close": 1.69,
        "volume": 13492400
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "volume": 12760100
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "volume": 5047600
      },
      {
        "date": "2026-06-26",
        "close": 1.7,
        "volume": 8523200
      },
      {
        "date": "2026-07-03",
        "close": 1.74,
        "volume": 13126500
      },
      {
        "date": "2026-07-10",
        "close": 1.77,
        "volume": 63892400
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "volume": 65814400
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "volume": 54783100
      },
      {
        "date": "2026-07-31",
        "close": 1.89,
        "volume": 57029400
      },
      {
        "date": "2026-08-07",
        "close": 1.88,
        "volume": 103298500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.286748,
      "fair_value": 1.801448,
      "market_activity": 85.043986,
      "market_dynamics": 1.097741,
      "relative_strength": 34.910575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.006665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.021637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.083325,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.26875,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.11675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.229559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.008928
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.02717
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.007286
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.116505
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.001821
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.763861
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.110032
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.435115
      }
    ]
  }
}