{
  "ticker": {
    "uuid": "ba9acf8e-e709-4d50-bc46-210e1a9ccf66",
    "symbol": "SARLAPOLY",
    "name": "Sarla Performance Fibers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.300003,
    "boundary_margin": -0.033713,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.350813,
    "volatility_stability": 0.4723,
    "risk_context": 0.2851,
    "current_regime": {
      "move": 0.061112,
      "interruption": 0.075282,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 17.883,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.830013,
        "direction_boundary": 49.316624,
        "core_momentum": -0.090976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439677
      },
      {
        "date": "2023-08-25",
        "close": 44.440186,
        "direction_boundary": 50.348942,
        "core_momentum": -0.117356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437659
      },
      {
        "date": "2023-09-01",
        "close": 46.340588,
        "direction_boundary": 54.008976,
        "core_momentum": -0.141984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440185
      },
      {
        "date": "2023-09-08",
        "close": 55.452778,
        "direction_boundary": 54.102825,
        "core_momentum": 0.024952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497771
      },
      {
        "date": "2023-09-15",
        "close": 50.433765,
        "direction_boundary": 52.085114,
        "core_momentum": -0.031705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517118
      },
      {
        "date": "2023-09-22",
        "close": 49.507927,
        "direction_boundary": 49.751568,
        "core_momentum": -0.004897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514915
      },
      {
        "date": "2023-09-29",
        "close": 48.094807,
        "direction_boundary": 46.340588,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513756
      },
      {
        "date": "2023-10-06",
        "close": 50.872318,
        "direction_boundary": 47.851166,
        "core_momentum": 0.063136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493877
      },
      {
        "date": "2023-10-13",
        "close": 49.020645,
        "direction_boundary": 46.827873,
        "core_momentum": 0.046826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498581
      },
      {
        "date": "2023-10-20",
        "close": 49.459198,
        "direction_boundary": 45.950764,
        "core_momentum": 0.076352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497828
      },
      {
        "date": "2023-10-27",
        "close": 46.68169,
        "direction_boundary": 45.950764,
        "core_momentum": 0.015907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505901
      },
      {
        "date": "2023-11-03",
        "close": 45.560936,
        "direction_boundary": 44.294003,
        "core_momentum": 0.028603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502872
      },
      {
        "date": "2023-11-10",
        "close": 45.560936,
        "direction_boundary": 44.781284,
        "core_momentum": 0.01741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502897
      },
      {
        "date": "2023-11-17",
        "close": 48.825729,
        "direction_boundary": 43.075794,
        "core_momentum": 0.133484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498416
      },
      {
        "date": "2023-11-24",
        "close": 49.166832,
        "direction_boundary": 43.709263,
        "core_momentum": 0.124861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497188
      },
      {
        "date": "2023-12-01",
        "close": 47.704983,
        "direction_boundary": 44.099091,
        "core_momentum": 0.081768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498
      },
      {
        "date": "2023-12-08",
        "close": 49.06937,
        "direction_boundary": 43.56308,
        "core_momentum": 0.126398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498562
      },
      {
        "date": "2023-12-15",
        "close": 47.802437,
        "direction_boundary": 42.880882,
        "core_momentum": 0.114773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499054
      },
      {
        "date": "2023-12-22",
        "close": 52.334167,
        "direction_boundary": 38.98262,
        "core_momentum": 0.3425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50963
      },
      {
        "date": "2023-12-29",
        "close": 55.257866,
        "direction_boundary": 43.027069,
        "core_momentum": 0.284258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440282
      },
      {
        "date": "2024-01-05",
        "close": 53.503647,
        "direction_boundary": 45.414753,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432088
      },
      {
        "date": "2024-01-12",
        "close": 60.764156,
        "direction_boundary": 44.781284,
        "core_momentum": 0.35691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430874
      },
      {
        "date": "2024-01-19",
        "close": 59.156128,
        "direction_boundary": 44.099091,
        "core_momentum": 0.341436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421365
      },
      {
        "date": "2024-01-26",
        "close": 63.298027,
        "direction_boundary": 42.539787,
        "core_momentum": 0.487972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429149
      },
      {
        "date": "2024-02-02",
        "close": 59.838322,
        "direction_boundary": 37.520771,
        "core_momentum": 0.594805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438726
      },
      {
        "date": "2024-02-09",
        "close": 68.901779,
        "direction_boundary": 37.910599,
        "core_momentum": 0.817481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472632
      },
      {
        "date": "2024-02-16",
        "close": 65.490799,
        "direction_boundary": 37.325859,
        "core_momentum": 0.754569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477067
      },
      {
        "date": "2024-02-23",
        "close": 67.63485,
        "direction_boundary": 36.351292,
        "core_momentum": 0.86059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476445
      },
      {
        "date": "2024-03-01",
        "close": 63.492943,
        "direction_boundary": 36.546207,
        "core_momentum": 0.737333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487257
      },
      {
        "date": "2024-03-08",
        "close": 59.302311,
        "direction_boundary": 36.010197,
        "core_momentum": 0.64682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435402
      },
      {
        "date": "2024-03-15",
        "close": 53.162548,
        "direction_boundary": 34.840717,
        "core_momentum": 0.525874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442264
      },
      {
        "date": "2024-03-22",
        "close": 52.139256,
        "direction_boundary": 33.719967,
        "core_momentum": 0.546243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44235
      },
      {
        "date": "2024-03-29",
        "close": 52.285442,
        "direction_boundary": 32.550488,
        "core_momentum": 0.606288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440093
      },
      {
        "date": "2024-04-05",
        "close": 56.865894,
        "direction_boundary": 36.789848,
        "core_momentum": 0.545695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448402
      },
      {
        "date": "2024-04-12",
        "close": 58.376476,
        "direction_boundary": 36.98476,
        "core_momentum": 0.578393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445306
      },
      {
        "date": "2024-04-19",
        "close": 55.696419,
        "direction_boundary": 38.105511,
        "core_momentum": 0.461637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451462
      },
      {
        "date": "2024-04-26",
        "close": 56.719711,
        "direction_boundary": 37.666958,
        "core_momentum": 0.505821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442681
      },
      {
        "date": "2024-05-03",
        "close": 67.245018,
        "direction_boundary": 39.85973,
        "core_momentum": 0.687041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49396
      },
      {
        "date": "2024-05-10",
        "close": 74.213165,
        "direction_boundary": 40.200829,
        "core_momentum": 0.846061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506742
      },
      {
        "date": "2024-05-17",
        "close": 90.439682,
        "direction_boundary": 37.472046,
        "core_momentum": 1.413524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560796
      },
      {
        "date": "2024-05-24",
        "close": 81.035126,
        "direction_boundary": 36.936035,
        "core_momentum": 1.193931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590366
      },
      {
        "date": "2024-05-31",
        "close": 78.208885,
        "direction_boundary": 38.592793,
        "core_momentum": 1.026515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591301
      },
      {
        "date": "2024-06-07",
        "close": 84.251183,
        "direction_boundary": 38.544064,
        "core_momentum": 1.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596191
      },
      {
        "date": "2024-06-14",
        "close": 94.269722,
        "direction_boundary": 40.054642,
        "core_momentum": 1.353528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605251
      },
      {
        "date": "2024-06-21",
        "close": 88.51004,
        "direction_boundary": 38.98262,
        "core_momentum": 1.2705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610003
      },
      {
        "date": "2024-06-28",
        "close": 100.711594,
        "direction_boundary": 47.412613,
        "core_momentum": 1.124152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626957
      },
      {
        "date": "2024-07-05",
        "close": 101.559471,
        "direction_boundary": 44.440186,
        "core_momentum": 1.285307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622297
      },
      {
        "date": "2024-07-12",
        "close": 98.713737,
        "direction_boundary": 50.579952,
        "core_momentum": 0.951638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608251
      },
      {
        "date": "2024-07-19",
        "close": 99.892967,
        "direction_boundary": 47.412613,
        "core_momentum": 1.106886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604821
      },
      {
        "date": "2024-07-26",
        "close": 100.740837,
        "direction_boundary": 47.558796,
        "core_momentum": 1.118238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601079
      },
      {
        "date": "2024-08-02",
        "close": 106.997551,
        "direction_boundary": 47.315155,
        "core_momentum": 1.26138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594027
      },
      {
        "date": "2024-08-09",
        "close": 102.280647,
        "direction_boundary": 46.291862,
        "core_momentum": 1.209474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575437
      },
      {
        "date": "2024-08-16",
        "close": 86.249046,
        "direction_boundary": 44.830013,
        "core_momentum": 0.923913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624719
      },
      {
        "date": "2024-08-23",
        "close": 94.074806,
        "direction_boundary": 44.440186,
        "core_momentum": 1.116886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63304
      },
      {
        "date": "2024-08-30",
        "close": 90.059601,
        "direction_boundary": 46.340588,
        "core_momentum": 0.943428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628916
      },
      {
        "date": "2024-09-06",
        "close": 91.628647,
        "direction_boundary": 55.452778,
        "core_momentum": 0.652373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617773
      },
      {
        "date": "2024-09-13",
        "close": 89.689262,
        "direction_boundary": 50.433765,
        "core_momentum": 0.778357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593456
      },
      {
        "date": "2024-09-20",
        "close": 87.22361,
        "direction_boundary": 49.507927,
        "core_momentum": 0.761811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594695
      },
      {
        "date": "2024-09-27",
        "close": 83.676193,
        "direction_boundary": 48.094807,
        "core_momentum": 0.739818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600376
      },
      {
        "date": "2024-10-04",
        "close": 86.307518,
        "direction_boundary": 50.872318,
        "core_momentum": 0.696552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593198
      },
      {
        "date": "2024-10-11",
        "close": 88.013008,
        "direction_boundary": 49.020645,
        "core_momentum": 0.795427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593042
      },
      {
        "date": "2024-10-18",
        "close": 85.254997,
        "direction_boundary": 49.459198,
        "core_momentum": 0.723744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590197
      },
      {
        "date": "2024-10-25",
        "close": 82.243584,
        "direction_boundary": 46.68169,
        "core_momentum": 0.761795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594625
      },
      {
        "date": "2024-11-01",
        "close": 91.726105,
        "direction_boundary": 45.560936,
        "core_momentum": 1.013262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568022
      },
      {
        "date": "2024-11-08",
        "close": 89.699013,
        "direction_boundary": 45.560936,
        "core_momentum": 0.96877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555748
      },
      {
        "date": "2024-11-15",
        "close": 83.052475,
        "direction_boundary": 48.825729,
        "core_momentum": 0.700998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494682
      },
      {
        "date": "2024-11-22",
        "close": 84.82618,
        "direction_boundary": 49.166832,
        "core_momentum": 0.725272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471051
      },
      {
        "date": "2024-11-29",
        "close": 102.397598,
        "direction_boundary": 47.704983,
        "core_momentum": 1.146476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533691
      },
      {
        "date": "2024-12-06",
        "close": 99.503136,
        "direction_boundary": 49.06937,
        "core_momentum": 1.027805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528063
      },
      {
        "date": "2024-12-13",
        "close": 119.618172,
        "direction_boundary": 47.802437,
        "core_momentum": 1.502345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564948
      },
      {
        "date": "2024-12-20",
        "close": 113.800011,
        "direction_boundary": 52.334167,
        "core_momentum": 1.174488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561866
      },
      {
        "date": "2024-12-27",
        "close": 120.056725,
        "direction_boundary": 55.257866,
        "core_momentum": 1.172663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539027
      },
      {
        "date": "2025-01-03",
        "close": 106.72467,
        "direction_boundary": 53.503647,
        "core_momentum": 0.994718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565957
      },
      {
        "date": "2025-01-10",
        "close": 95.166321,
        "direction_boundary": 60.764156,
        "core_momentum": 0.566159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587415
      },
      {
        "date": "2025-01-17",
        "close": 94.191757,
        "direction_boundary": 59.156128,
        "core_momentum": 0.592257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587217
      },
      {
        "date": "2025-01-24",
        "close": 86.132095,
        "direction_boundary": 63.298027,
        "core_momentum": 0.360739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599217
      },
      {
        "date": "2025-01-31",
        "close": 87.12616,
        "direction_boundary": 59.838322,
        "core_momentum": 0.456026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592203
      },
      {
        "date": "2025-02-07",
        "close": 85.800751,
        "direction_boundary": 68.901779,
        "core_momentum": 0.245262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5899
      },
      {
        "date": "2025-02-14",
        "close": 77.175842,
        "direction_boundary": 65.490799,
        "core_momentum": 0.178423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560111
      },
      {
        "date": "2025-02-21",
        "close": 72.127594,
        "direction_boundary": 67.63485,
        "core_momentum": 0.066426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550739
      },
      {
        "date": "2025-02-28",
        "close": 71.747513,
        "direction_boundary": 63.492943,
        "core_momentum": 0.130008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548651
      },
      {
        "date": "2025-03-07",
        "close": 79.388107,
        "direction_boundary": 59.302311,
        "core_momentum": 0.338702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56859
      },
      {
        "date": "2025-03-14",
        "close": 73.043678,
        "direction_boundary": 53.162548,
        "core_momentum": 0.373969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578441
      },
      {
        "date": "2025-03-21",
        "close": 79.670731,
        "direction_boundary": 52.139256,
        "core_momentum": 0.528037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592229
      },
      {
        "date": "2025-03-28",
        "close": 72.322502,
        "direction_boundary": 52.285442,
        "core_momentum": 0.383224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604161
      },
      {
        "date": "2025-04-04",
        "close": 79.816917,
        "direction_boundary": 56.865894,
        "core_momentum": 0.403599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619437
      },
      {
        "date": "2025-04-11",
        "close": 82.448242,
        "direction_boundary": 58.376476,
        "core_momentum": 0.412354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620631
      },
      {
        "date": "2025-04-18",
        "close": 92.729912,
        "direction_boundary": 55.696419,
        "core_momentum": 0.664917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640751
      },
      {
        "date": "2025-04-25",
        "close": 93.597275,
        "direction_boundary": 56.719711,
        "core_momentum": 0.650172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638284
      },
      {
        "date": "2025-05-02",
        "close": 100.828545,
        "direction_boundary": 67.245018,
        "core_momentum": 0.49942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628702
      },
      {
        "date": "2025-05-09",
        "close": 91.64814,
        "direction_boundary": 74.213165,
        "core_momentum": 0.234931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642765
      },
      {
        "date": "2025-05-16",
        "close": 102.075989,
        "direction_boundary": 90.439682,
        "core_momentum": 0.128664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649062
      },
      {
        "date": "2025-05-23",
        "close": 106.334846,
        "direction_boundary": 81.035126,
        "core_momentum": 0.312207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650441
      },
      {
        "date": "2025-05-30",
        "close": 114.043655,
        "direction_boundary": 78.208885,
        "core_momentum": 0.458193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604171
      },
      {
        "date": "2025-06-06",
        "close": 114.959747,
        "direction_boundary": 84.251183,
        "core_momentum": 0.364488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602325
      },
      {
        "date": "2025-06-13",
        "close": 111.080978,
        "direction_boundary": 94.269722,
        "core_momentum": 0.178331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546385
      },
      {
        "date": "2025-06-20",
        "close": 111.150002,
        "direction_boundary": 88.51004,
        "core_momentum": 0.25579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542166
      },
      {
        "date": "2025-06-27",
        "close": 112.690002,
        "direction_boundary": 100.711594,
        "core_momentum": 0.118938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536961
      },
      {
        "date": "2025-07-04",
        "close": 120.019997,
        "direction_boundary": 101.559471,
        "core_momentum": 0.181771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5175
      },
      {
        "date": "2025-07-11",
        "close": 113.980003,
        "direction_boundary": 98.713737,
        "core_momentum": 0.154652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495396
      },
      {
        "date": "2025-07-18",
        "close": 116.959999,
        "direction_boundary": 99.892967,
        "core_momentum": 0.170853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495414
      },
      {
        "date": "2025-07-25",
        "close": 114.349998,
        "direction_boundary": 100.740837,
        "core_momentum": 0.135091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477367
      },
      {
        "date": "2025-08-01",
        "close": 112.279999,
        "direction_boundary": 106.997551,
        "core_momentum": 0.04937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479074
      },
      {
        "date": "2025-08-08",
        "close": 105.300003,
        "direction_boundary": 102.280647,
        "core_momentum": 0.02952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48888
      },
      {
        "date": "2025-08-15",
        "close": 102.620003,
        "direction_boundary": 86.249046,
        "core_momentum": 0.18981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463536
      },
      {
        "date": "2025-08-22",
        "close": 110.529999,
        "direction_boundary": 94.074806,
        "core_momentum": 0.174916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457133
      },
      {
        "date": "2025-08-29",
        "close": 101.400002,
        "direction_boundary": 90.059601,
        "core_momentum": 0.125921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478112
      },
      {
        "date": "2025-09-05",
        "close": 102.059998,
        "direction_boundary": 91.628647,
        "core_momentum": 0.113844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461025
      },
      {
        "date": "2025-09-12",
        "close": 98.209999,
        "direction_boundary": 89.689262,
        "core_momentum": 0.095003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446922
      },
      {
        "date": "2025-09-19",
        "close": 101.660004,
        "direction_boundary": 87.22361,
        "core_momentum": 0.16551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434985
      },
      {
        "date": "2025-09-26",
        "close": 99.300003,
        "direction_boundary": 83.676193,
        "core_momentum": 0.186718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410398
      },
      {
        "date": "2025-10-03",
        "close": 97.160004,
        "direction_boundary": 86.307518,
        "core_momentum": 0.125742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393305
      },
      {
        "date": "2025-10-10",
        "close": 95.040001,
        "direction_boundary": 88.013008,
        "core_momentum": 0.07984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393672
      },
      {
        "date": "2025-10-17",
        "close": 89.419998,
        "direction_boundary": 85.254997,
        "core_momentum": 0.048853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369105
      },
      {
        "date": "2025-10-24",
        "close": 95.629997,
        "direction_boundary": 82.243584,
        "core_momentum": 0.162765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380982
      },
      {
        "date": "2025-10-31",
        "close": 91.949997,
        "direction_boundary": 91.726105,
        "core_momentum": 0.002441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369503
      },
      {
        "date": "2025-11-07",
        "close": 91.599998,
        "direction_boundary": 89.699013,
        "core_momentum": 0.021193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344947
      },
      {
        "date": "2025-11-14",
        "close": 89.650002,
        "direction_boundary": 83.052475,
        "core_momentum": 0.079438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308858
      },
      {
        "date": "2025-11-21",
        "close": 88.830002,
        "direction_boundary": 84.82618,
        "core_momentum": 0.0472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301708
      },
      {
        "date": "2025-11-28",
        "close": 91.309998,
        "direction_boundary": 102.397598,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285367
      },
      {
        "date": "2025-12-05",
        "close": 87.980003,
        "direction_boundary": 99.503136,
        "core_momentum": -0.115807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286994
      },
      {
        "date": "2025-12-12",
        "close": 85.650002,
        "direction_boundary": 119.618172,
        "core_momentum": -0.283972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285926
      },
      {
        "date": "2025-12-19",
        "close": 85.279999,
        "direction_boundary": 113.800011,
        "core_momentum": -0.250615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285641
      },
      {
        "date": "2025-12-26",
        "close": 91.199997,
        "direction_boundary": 120.056725,
        "core_momentum": -0.240359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303606
      },
      {
        "date": "2026-01-02",
        "close": 90.339996,
        "direction_boundary": 106.72467,
        "core_momentum": -0.153523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285744
      },
      {
        "date": "2026-01-09",
        "close": 84.209999,
        "direction_boundary": 95.166321,
        "core_momentum": -0.115128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292149
      },
      {
        "date": "2026-01-16",
        "close": 85.82,
        "direction_boundary": 94.191757,
        "core_momentum": -0.08888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290538
      },
      {
        "date": "2026-01-23",
        "close": 79.57,
        "direction_boundary": 86.132095,
        "core_momentum": -0.076186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303457
      },
      {
        "date": "2026-01-30",
        "close": 89.57,
        "direction_boundary": 87.12616,
        "core_momentum": 0.028049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354451
      },
      {
        "date": "2026-02-06",
        "close": 77.910004,
        "direction_boundary": 85.800751,
        "core_momentum": -0.091966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391465
      },
      {
        "date": "2026-02-13",
        "close": 80.0,
        "direction_boundary": 77.175842,
        "core_momentum": 0.036594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394371
      },
      {
        "date": "2026-02-20",
        "close": 85.120003,
        "direction_boundary": 72.127594,
        "core_momentum": 0.180131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389511
      },
      {
        "date": "2026-02-27",
        "close": 84.089996,
        "direction_boundary": 71.747513,
        "core_momentum": 0.172027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373769
      },
      {
        "date": "2026-03-06",
        "close": 82.389999,
        "direction_boundary": 79.388107,
        "core_momentum": 0.037813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373661
      },
      {
        "date": "2026-03-13",
        "close": 75.239998,
        "direction_boundary": 73.043678,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388862
      },
      {
        "date": "2026-03-20",
        "close": 83.010002,
        "direction_boundary": 79.670731,
        "core_momentum": 0.041913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412853
      },
      {
        "date": "2026-03-27",
        "close": 73.269997,
        "direction_boundary": 72.322502,
        "core_momentum": 0.013101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443339
      },
      {
        "date": "2026-04-03",
        "close": 78.18,
        "direction_boundary": 79.816917,
        "core_momentum": -0.020508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455511
      },
      {
        "date": "2026-04-10",
        "close": 84.059998,
        "direction_boundary": 82.448242,
        "core_momentum": 0.019549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468517
      },
      {
        "date": "2026-04-17",
        "close": 90.599998,
        "direction_boundary": 92.729912,
        "core_momentum": -0.022969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473762
      },
      {
        "date": "2026-04-24",
        "close": 88.379997,
        "direction_boundary": 93.597275,
        "core_momentum": -0.055742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464974
      },
      {
        "date": "2026-05-01",
        "close": 90.610001,
        "direction_boundary": 100.828545,
        "core_momentum": -0.101346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463491
      },
      {
        "date": "2026-05-08",
        "close": 93.040001,
        "direction_boundary": 91.64814,
        "core_momentum": 0.015187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464966
      },
      {
        "date": "2026-05-15",
        "close": 95.889999,
        "direction_boundary": 102.075989,
        "core_momentum": -0.060602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465574
      },
      {
        "date": "2026-05-22",
        "close": 95.07,
        "direction_boundary": 106.334846,
        "core_momentum": -0.105937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465544
      },
      {
        "date": "2026-05-29",
        "close": 99.0,
        "direction_boundary": 114.043655,
        "core_momentum": -0.131911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467277
      },
      {
        "date": "2026-06-05",
        "close": 100.209999,
        "direction_boundary": 114.959747,
        "core_momentum": -0.128304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46377
      },
      {
        "date": "2026-06-12",
        "close": 97.82,
        "direction_boundary": 111.080978,
        "core_momentum": -0.119381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463414
      },
      {
        "date": "2026-06-19",
        "close": 94.626358,
        "direction_boundary": 111.150002,
        "core_momentum": -0.148661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466309
      },
      {
        "date": "2026-06-26",
        "close": 97.568413,
        "direction_boundary": 112.690002,
        "core_momentum": -0.134187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459121
      },
      {
        "date": "2026-07-03",
        "close": 101.628448,
        "direction_boundary": 120.019997,
        "core_momentum": -0.153237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461758
      },
      {
        "date": "2026-07-10",
        "close": 100.755638,
        "direction_boundary": 113.980003,
        "core_momentum": -0.116024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44954
      },
      {
        "date": "2026-07-17",
        "close": 98.245087,
        "direction_boundary": 116.959999,
        "core_momentum": -0.160011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451344
      },
      {
        "date": "2026-07-24",
        "close": 100.010002,
        "direction_boundary": 114.349998,
        "core_momentum": -0.125404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436228
      },
      {
        "date": "2026-07-31",
        "close": 99.400002,
        "direction_boundary": 112.279999,
        "core_momentum": -0.114713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406851
      },
      {
        "date": "2026-08-07",
        "close": 101.75,
        "direction_boundary": 105.300003,
        "core_momentum": -0.033713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.830013,
        "volume": 308339
      },
      {
        "date": "2023-08-25",
        "close": 44.440186,
        "volume": 737582
      },
      {
        "date": "2023-09-01",
        "close": 46.340588,
        "volume": 841756
      },
      {
        "date": "2023-09-08",
        "close": 55.452778,
        "volume": 8048296
      },
      {
        "date": "2023-09-15",
        "close": 50.433765,
        "volume": 1508509
      },
      {
        "date": "2023-09-22",
        "close": 49.507927,
        "volume": 523945
      },
      {
        "date": "2023-09-29",
        "close": 48.094807,
        "volume": 640723
      },
      {
        "date": "2023-10-06",
        "close": 50.872318,
        "volume": 749429
      },
      {
        "date": "2023-10-13",
        "close": 49.020645,
        "volume": 779869
      },
      {
        "date": "2023-10-20",
        "close": 49.459198,
        "volume": 1644957
      },
      {
        "date": "2023-10-27",
        "close": 46.68169,
        "volume": 778498
      },
      {
        "date": "2023-11-03",
        "close": 45.560936,
        "volume": 393898
      },
      {
        "date": "2023-11-10",
        "close": 45.560936,
        "volume": 370902
      },
      {
        "date": "2023-11-17",
        "close": 48.825729,
        "volume": 1225736
      },
      {
        "date": "2023-11-24",
        "close": 49.166832,
        "volume": 1212196
      },
      {
        "date": "2023-12-01",
        "close": 47.704983,
        "volume": 719924
      },
      {
        "date": "2023-12-08",
        "close": 49.06937,
        "volume": 2143639
      },
      {
        "date": "2023-12-15",
        "close": 47.802437,
        "volume": 876920
      },
      {
        "date": "2023-12-22",
        "close": 52.334167,
        "volume": 7212595
      },
      {
        "date": "2023-12-29",
        "close": 55.257866,
        "volume": 2465179
      },
      {
        "date": "2024-01-05",
        "close": 53.503647,
        "volume": 1470039
      },
      {
        "date": "2024-01-12",
        "close": 60.764156,
        "volume": 9812797
      },
      {
        "date": "2024-01-19",
        "close": 59.156128,
        "volume": 1659405
      },
      {
        "date": "2024-01-26",
        "close": 63.298027,
        "volume": 2598474
      },
      {
        "date": "2024-02-02",
        "close": 59.838322,
        "volume": 1877838
      },
      {
        "date": "2024-02-09",
        "close": 68.901779,
        "volume": 10067294
      },
      {
        "date": "2024-02-16",
        "close": 65.490799,
        "volume": 3043769
      },
      {
        "date": "2024-02-23",
        "close": 67.63485,
        "volume": 2507559
      },
      {
        "date": "2024-03-01",
        "close": 63.492943,
        "volume": 1339336
      },
      {
        "date": "2024-03-08",
        "close": 59.302311,
        "volume": 1075070
      },
      {
        "date": "2024-03-15",
        "close": 53.162548,
        "volume": 2149557
      },
      {
        "date": "2024-03-22",
        "close": 52.139256,
        "volume": 1216481
      },
      {
        "date": "2024-03-29",
        "close": 52.285442,
        "volume": 935517
      },
      {
        "date": "2024-04-05",
        "close": 56.865894,
        "volume": 1062154
      },
      {
        "date": "2024-04-12",
        "close": 58.376476,
        "volume": 1497047
      },
      {
        "date": "2024-04-19",
        "close": 55.696419,
        "volume": 389415
      },
      {
        "date": "2024-04-26",
        "close": 56.719711,
        "volume": 484991
      },
      {
        "date": "2024-05-03",
        "close": 67.245018,
        "volume": 4369178
      },
      {
        "date": "2024-05-10",
        "close": 74.213165,
        "volume": 12275019
      },
      {
        "date": "2024-05-17",
        "close": 90.439682,
        "volume": 15492276
      },
      {
        "date": "2024-05-24",
        "close": 81.035126,
        "volume": 4139719
      },
      {
        "date": "2024-05-31",
        "close": 78.208885,
        "volume": 5668238
      },
      {
        "date": "2024-06-07",
        "close": 84.251183,
        "volume": 4038928
      },
      {
        "date": "2024-06-14",
        "close": 94.269722,
        "volume": 17011107
      },
      {
        "date": "2024-06-21",
        "close": 88.51004,
        "volume": 3905398
      },
      {
        "date": "2024-06-28",
        "close": 100.711594,
        "volume": 18243520
      },
      {
        "date": "2024-07-05",
        "close": 101.559471,
        "volume": 7777876
      },
      {
        "date": "2024-07-12",
        "close": 98.713737,
        "volume": 4562351
      },
      {
        "date": "2024-07-19",
        "close": 99.892967,
        "volume": 6509917
      },
      {
        "date": "2024-07-26",
        "close": 100.740837,
        "volume": 3772438
      },
      {
        "date": "2024-08-02",
        "close": 106.997551,
        "volume": 10977539
      },
      {
        "date": "2024-08-09",
        "close": 102.280647,
        "volume": 5126191
      },
      {
        "date": "2024-08-16",
        "close": 86.249046,
        "volume": 2019382
      },
      {
        "date": "2024-08-23",
        "close": 94.074806,
        "volume": 781823
      },
      {
        "date": "2024-08-30",
        "close": 90.059601,
        "volume": 660895
      },
      {
        "date": "2024-09-06",
        "close": 91.628647,
        "volume": 772942
      },
      {
        "date": "2024-09-13",
        "close": 89.689262,
        "volume": 402489
      },
      {
        "date": "2024-09-20",
        "close": 87.22361,
        "volume": 578102
      },
      {
        "date": "2024-09-27",
        "close": 83.676193,
        "volume": 402782
      },
      {
        "date": "2024-10-04",
        "close": 86.307518,
        "volume": 669514
      },
      {
        "date": "2024-10-11",
        "close": 88.013008,
        "volume": 636261
      },
      {
        "date": "2024-10-18",
        "close": 85.254997,
        "volume": 337779
      },
      {
        "date": "2024-10-25",
        "close": 82.243584,
        "volume": 474936
      },
      {
        "date": "2024-11-01",
        "close": 91.726105,
        "volume": 610756
      },
      {
        "date": "2024-11-08",
        "close": 89.699013,
        "volume": 563727
      },
      {
        "date": "2024-11-15",
        "close": 83.052475,
        "volume": 314992
      },
      {
        "date": "2024-11-22",
        "close": 84.82618,
        "volume": 430568
      },
      {
        "date": "2024-11-29",
        "close": 102.397598,
        "volume": 3129497
      },
      {
        "date": "2024-12-06",
        "close": 99.503136,
        "volume": 2645831
      },
      {
        "date": "2024-12-13",
        "close": 119.618172,
        "volume": 10687529
      },
      {
        "date": "2024-12-20",
        "close": 113.800011,
        "volume": 6009487
      },
      {
        "date": "2024-12-27",
        "close": 120.056725,
        "volume": 2525699
      },
      {
        "date": "2025-01-03",
        "close": 106.72467,
        "volume": 1902761
      },
      {
        "date": "2025-01-10",
        "close": 95.166321,
        "volume": 706076
      },
      {
        "date": "2025-01-17",
        "close": 94.191757,
        "volume": 760467
      },
      {
        "date": "2025-01-24",
        "close": 86.132095,
        "volume": 520389
      },
      {
        "date": "2025-01-31",
        "close": 87.12616,
        "volume": 915030
      },
      {
        "date": "2025-02-07",
        "close": 85.800751,
        "volume": 475047
      },
      {
        "date": "2025-02-14",
        "close": 77.175842,
        "volume": 530009
      },
      {
        "date": "2025-02-21",
        "close": 72.127594,
        "volume": 970734
      },
      {
        "date": "2025-02-28",
        "close": 71.747513,
        "volume": 260654
      },
      {
        "date": "2025-03-07",
        "close": 79.388107,
        "volume": 472881
      },
      {
        "date": "2025-03-14",
        "close": 73.043678,
        "volume": 246656
      },
      {
        "date": "2025-03-21",
        "close": 79.670731,
        "volume": 495434
      },
      {
        "date": "2025-03-28",
        "close": 72.322502,
        "volume": 844368
      },
      {
        "date": "2025-04-04",
        "close": 79.816917,
        "volume": 747211
      },
      {
        "date": "2025-04-11",
        "close": 82.448242,
        "volume": 677491
      },
      {
        "date": "2025-04-18",
        "close": 92.729912,
        "volume": 861101
      },
      {
        "date": "2025-04-25",
        "close": 93.597275,
        "volume": 1477383
      },
      {
        "date": "2025-05-02",
        "close": 100.828545,
        "volume": 3555672
      },
      {
        "date": "2025-05-09",
        "close": 91.64814,
        "volume": 1060290
      },
      {
        "date": "2025-05-16",
        "close": 102.075989,
        "volume": 1102617
      },
      {
        "date": "2025-05-23",
        "close": 106.334846,
        "volume": 2638613
      },
      {
        "date": "2025-05-30",
        "close": 114.043655,
        "volume": 1043132
      },
      {
        "date": "2025-06-06",
        "close": 114.959747,
        "volume": 664580
      },
      {
        "date": "2025-06-13",
        "close": 111.080978,
        "volume": 453835
      },
      {
        "date": "2025-06-20",
        "close": 111.150002,
        "volume": 474460
      },
      {
        "date": "2025-06-27",
        "close": 112.690002,
        "volume": 345264
      },
      {
        "date": "2025-07-04",
        "close": 120.019997,
        "volume": 672428
      },
      {
        "date": "2025-07-11",
        "close": 113.980003,
        "volume": 398339
      },
      {
        "date": "2025-07-18",
        "close": 116.959999,
        "volume": 536620
      },
      {
        "date": "2025-07-25",
        "close": 114.349998,
        "volume": 1019920
      },
      {
        "date": "2025-08-01",
        "close": 112.279999,
        "volume": 910973
      },
      {
        "date": "2025-08-08",
        "close": 105.300003,
        "volume": 339523
      },
      {
        "date": "2025-08-15",
        "close": 102.620003,
        "volume": 265421
      },
      {
        "date": "2025-08-22",
        "close": 110.529999,
        "volume": 328805
      },
      {
        "date": "2025-08-29",
        "close": 101.400002,
        "volume": 470933
      },
      {
        "date": "2025-09-05",
        "close": 102.059998,
        "volume": 473885
      },
      {
        "date": "2025-09-12",
        "close": 98.209999,
        "volume": 647556
      },
      {
        "date": "2025-09-19",
        "close": 101.660004,
        "volume": 863320
      },
      {
        "date": "2025-09-26",
        "close": 99.300003,
        "volume": 392457
      },
      {
        "date": "2025-10-03",
        "close": 97.160004,
        "volume": 318152
      },
      {
        "date": "2025-10-10",
        "close": 95.040001,
        "volume": 535467
      },
      {
        "date": "2025-10-17",
        "close": 89.419998,
        "volume": 469516
      },
      {
        "date": "2025-10-24",
        "close": 95.629997,
        "volume": 465905
      },
      {
        "date": "2025-10-31",
        "close": 91.949997,
        "volume": 409455
      },
      {
        "date": "2025-11-07",
        "close": 91.599998,
        "volume": 359320
      },
      {
        "date": "2025-11-14",
        "close": 89.650002,
        "volume": 362609
      },
      {
        "date": "2025-11-21",
        "close": 88.830002,
        "volume": 257189
      },
      {
        "date": "2025-11-28",
        "close": 91.309998,
        "volume": 358905
      },
      {
        "date": "2025-12-05",
        "close": 87.980003,
        "volume": 206887
      },
      {
        "date": "2025-12-12",
        "close": 85.650002,
        "volume": 470174
      },
      {
        "date": "2025-12-19",
        "close": 85.279999,
        "volume": 317681
      },
      {
        "date": "2025-12-26",
        "close": 91.199997,
        "volume": 391834
      },
      {
        "date": "2026-01-02",
        "close": 90.339996,
        "volume": 374688
      },
      {
        "date": "2026-01-09",
        "close": 84.209999,
        "volume": 376991
      },
      {
        "date": "2026-01-16",
        "close": 85.82,
        "volume": 273238
      },
      {
        "date": "2026-01-23",
        "close": 79.57,
        "volume": 386028
      },
      {
        "date": "2026-01-30",
        "close": 89.57,
        "volume": 407776
      },
      {
        "date": "2026-02-06",
        "close": 77.910004,
        "volume": 1725695
      },
      {
        "date": "2026-02-13",
        "close": 80.0,
        "volume": 1502516
      },
      {
        "date": "2026-02-20",
        "close": 85.120003,
        "volume": 903638
      },
      {
        "date": "2026-02-27",
        "close": 84.089996,
        "volume": 396991
      },
      {
        "date": "2026-03-06",
        "close": 82.389999,
        "volume": 392990
      },
      {
        "date": "2026-03-13",
        "close": 75.239998,
        "volume": 485506
      },
      {
        "date": "2026-03-20",
        "close": 83.010002,
        "volume": 579438
      },
      {
        "date": "2026-03-27",
        "close": 73.269997,
        "volume": 627827
      },
      {
        "date": "2026-04-03",
        "close": 78.18,
        "volume": 276750
      },
      {
        "date": "2026-04-10",
        "close": 84.059998,
        "volume": 493770
      },
      {
        "date": "2026-04-17",
        "close": 90.599998,
        "volume": 516046
      },
      {
        "date": "2026-04-24",
        "close": 88.379997,
        "volume": 2302129
      },
      {
        "date": "2026-05-01",
        "close": 90.610001,
        "volume": 772413
      },
      {
        "date": "2026-05-08",
        "close": 93.040001,
        "volume": 754318
      },
      {
        "date": "2026-05-15",
        "close": 95.889999,
        "volume": 1646258
      },
      {
        "date": "2026-05-22",
        "close": 95.07,
        "volume": 574686
      },
      {
        "date": "2026-05-29",
        "close": 99.0,
        "volume": 568439
      },
      {
        "date": "2026-06-05",
        "close": 100.209999,
        "volume": 177099
      },
      {
        "date": "2026-06-12",
        "close": 97.82,
        "volume": 50379
      },
      {
        "date": "2026-06-19",
        "close": 94.626358,
        "volume": 126147
      },
      {
        "date": "2026-06-26",
        "close": 97.568413,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 101.628448,
        "volume": 69832
      },
      {
        "date": "2026-07-10",
        "close": 100.755638,
        "volume": 463283
      },
      {
        "date": "2026-07-17",
        "close": 98.245087,
        "volume": 781427
      },
      {
        "date": "2026-07-24",
        "close": 100.010002,
        "volume": 322000
      },
      {
        "date": "2026-07-31",
        "close": 99.400002,
        "volume": 174520
      },
      {
        "date": "2026-08-07",
        "close": 101.75,
        "volume": 578255
      }
    ],
    "sharemaestro_context": {
      "trend": 90.094465,
      "fair_value": 83.794815,
      "market_activity": 22.196258,
      "market_dynamics": 0.756625,
      "relative_strength": 11.485211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.024973,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039128,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.043165,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013378,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.247688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.121579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.106886,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.971795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.018358
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.846977
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.128573
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.084125
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.00011
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.061112
      }
    ]
  }
}