{
  "ticker": {
    "uuid": "baa3d45d-e2e6-4c32-937f-985f25fac44a",
    "symbol": "WESE",
    "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Hedged Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.018997,
    "boundary_margin": 0.247272,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137432,
    "volatility_stability": 0.9302,
    "risk_context": 0.7276,
    "current_regime": {
      "move": 0.424895,
      "interruption": -0.092428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 70.504997,
        "direction_boundary": 62.800999,
        "core_momentum": 0.122673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125926
      },
      {
        "date": "2025-02-07",
        "close": 69.749001,
        "direction_boundary": 63.455002,
        "core_momentum": 0.099188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116899
      },
      {
        "date": "2025-02-14",
        "close": 69.328003,
        "direction_boundary": 64.156998,
        "core_momentum": 0.080599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117548
      },
      {
        "date": "2025-02-21",
        "close": 70.572998,
        "direction_boundary": 64.523003,
        "core_momentum": 0.093765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097573
      },
      {
        "date": "2025-02-28",
        "close": 68.403,
        "direction_boundary": 64.861,
        "core_momentum": 0.054609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107342
      },
      {
        "date": "2025-03-07",
        "close": 66.697998,
        "direction_boundary": 65.096001,
        "core_momentum": 0.02461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110971
      },
      {
        "date": "2025-03-14",
        "close": 64.994003,
        "direction_boundary": 64.292999,
        "core_momentum": 0.010903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114295
      },
      {
        "date": "2025-03-21",
        "close": 66.436996,
        "direction_boundary": 65.616997,
        "core_momentum": 0.012497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118532
      },
      {
        "date": "2025-03-28",
        "close": 67.367996,
        "direction_boundary": 65.991997,
        "core_momentum": 0.020851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116853
      },
      {
        "date": "2025-04-04",
        "close": 61.403999,
        "direction_boundary": 64.468002,
        "core_momentum": -0.047528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171981
      },
      {
        "date": "2025-04-11",
        "close": 61.234001,
        "direction_boundary": 63.532001,
        "core_momentum": -0.036171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170352
      },
      {
        "date": "2025-04-18",
        "close": 62.166,
        "direction_boundary": 61.992001,
        "core_momentum": 0.002807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17257
      },
      {
        "date": "2025-04-25",
        "close": 63.959999,
        "direction_boundary": 63.398998,
        "core_momentum": 0.008849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178192
      },
      {
        "date": "2025-05-02",
        "close": 64.792,
        "direction_boundary": 63.659,
        "core_momentum": 0.017798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179304
      },
      {
        "date": "2025-05-09",
        "close": 67.123001,
        "direction_boundary": 64.917999,
        "core_momentum": 0.033966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184251
      },
      {
        "date": "2025-05-16",
        "close": 69.874001,
        "direction_boundary": 65.504997,
        "core_momentum": 0.066697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192737
      },
      {
        "date": "2025-05-23",
        "close": 69.968002,
        "direction_boundary": 65.052002,
        "core_momentum": 0.07557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191085
      },
      {
        "date": "2025-05-30",
        "close": 69.968002,
        "direction_boundary": 64.087997,
        "core_momentum": 0.091749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191044
      },
      {
        "date": "2025-06-06",
        "close": 70.716003,
        "direction_boundary": 65.542,
        "core_momentum": 0.078942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190639
      },
      {
        "date": "2025-06-13",
        "close": 70.497002,
        "direction_boundary": 65.685997,
        "core_momentum": 0.073242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190284
      },
      {
        "date": "2025-06-20",
        "close": 69.329002,
        "direction_boundary": 66.343002,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188301
      },
      {
        "date": "2025-06-27",
        "close": 71.112,
        "direction_boundary": 66.704002,
        "core_momentum": 0.066083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191624
      },
      {
        "date": "2025-07-04",
        "close": 71.944,
        "direction_boundary": 67.378998,
        "core_momentum": 0.067751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191793
      },
      {
        "date": "2025-07-11",
        "close": 71.944,
        "direction_boundary": 69.045998,
        "core_momentum": 0.041972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190387
      },
      {
        "date": "2025-07-18",
        "close": 71.931,
        "direction_boundary": 68.021004,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187616
      },
      {
        "date": "2025-07-25",
        "close": 71.931,
        "direction_boundary": 66.039001,
        "core_momentum": 0.08922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186216
      },
      {
        "date": "2025-08-01",
        "close": 70.008003,
        "direction_boundary": 66.039001,
        "core_momentum": 0.060101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189796
      },
      {
        "date": "2025-08-08",
        "close": 71.018997,
        "direction_boundary": 63.902,
        "core_momentum": 0.111374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19021
      },
      {
        "date": "2025-08-15",
        "close": 72.331001,
        "direction_boundary": 63.902,
        "core_momentum": 0.131905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191477
      },
      {
        "date": "2025-08-22",
        "close": 72.331001,
        "direction_boundary": 67.265999,
        "core_momentum": 0.075298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190057
      },
      {
        "date": "2025-08-29",
        "close": 72.331001,
        "direction_boundary": 67.789001,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18433
      },
      {
        "date": "2025-09-05",
        "close": 72.078003,
        "direction_boundary": 66.737999,
        "core_momentum": 0.080014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180291
      },
      {
        "date": "2025-09-12",
        "close": 72.999001,
        "direction_boundary": 67.754997,
        "core_momentum": 0.077397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175821
      },
      {
        "date": "2025-09-19",
        "close": 73.890999,
        "direction_boundary": 68.134003,
        "core_momentum": 0.084495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174389
      },
      {
        "date": "2025-09-26",
        "close": 73.471001,
        "direction_boundary": 69.473999,
        "core_momentum": 0.057532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1743
      },
      {
        "date": "2025-10-03",
        "close": 73.471001,
        "direction_boundary": 68.473,
        "core_momentum": 0.072992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106292
      },
      {
        "date": "2025-10-10",
        "close": 74.017998,
        "direction_boundary": 69.320999,
        "core_momentum": 0.067757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105373
      },
      {
        "date": "2025-10-17",
        "close": 74.432999,
        "direction_boundary": 69.057999,
        "core_momentum": 0.077833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104786
      },
      {
        "date": "2025-10-24",
        "close": 74.432999,
        "direction_boundary": 68.487999,
        "core_momentum": 0.086804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100436
      },
      {
        "date": "2025-10-31",
        "close": 75.602997,
        "direction_boundary": 67.956001,
        "core_momentum": 0.112529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100881
      },
      {
        "date": "2025-11-07",
        "close": 75.042,
        "direction_boundary": 69.323997,
        "core_momentum": 0.082482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093083
      },
      {
        "date": "2025-11-14",
        "close": 75.255997,
        "direction_boundary": 69.834999,
        "core_momentum": 0.077626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077376
      },
      {
        "date": "2025-11-21",
        "close": 73.435997,
        "direction_boundary": 71.073997,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086172
      },
      {
        "date": "2025-11-28",
        "close": 73.435997,
        "direction_boundary": 71.233002,
        "core_momentum": 0.030927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086172
      },
      {
        "date": "2025-12-05",
        "close": 75.181999,
        "direction_boundary": 72.210999,
        "core_momentum": 0.041143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090528
      },
      {
        "date": "2025-12-12",
        "close": 75.961998,
        "direction_boundary": 71.545998,
        "core_momentum": 0.061723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090823
      },
      {
        "date": "2025-12-19",
        "close": 75.347,
        "direction_boundary": 69.728996,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087855
      },
      {
        "date": "2025-12-26",
        "close": 75.347,
        "direction_boundary": 69.728996,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081881
      },
      {
        "date": "2026-01-02",
        "close": 75.347,
        "direction_boundary": 69.194,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08079
      },
      {
        "date": "2026-01-09",
        "close": 78.439003,
        "direction_boundary": 68.183998,
        "core_momentum": 0.150402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096703
      },
      {
        "date": "2026-01-16",
        "close": 80.138,
        "direction_boundary": 69.877998,
        "core_momentum": 0.146827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099732
      },
      {
        "date": "2026-01-23",
        "close": 79.817001,
        "direction_boundary": 71.074997,
        "core_momentum": 0.122997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100221
      },
      {
        "date": "2026-01-30",
        "close": 79.102997,
        "direction_boundary": 70.504997,
        "core_momentum": 0.121949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091772
      },
      {
        "date": "2026-02-06",
        "close": 78.561996,
        "direction_boundary": 69.749001,
        "core_momentum": 0.126353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092027
      },
      {
        "date": "2026-02-13",
        "close": 78.889,
        "direction_boundary": 69.328003,
        "core_momentum": 0.13791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089653
      },
      {
        "date": "2026-02-20",
        "close": 79.388,
        "direction_boundary": 70.572998,
        "core_momentum": 0.124906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08961
      },
      {
        "date": "2026-02-27",
        "close": 79.720001,
        "direction_boundary": 68.403,
        "core_momentum": 0.165446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089463
      },
      {
        "date": "2026-03-06",
        "close": 77.721001,
        "direction_boundary": 66.697998,
        "core_momentum": 0.165267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097773
      },
      {
        "date": "2026-03-13",
        "close": 75.676003,
        "direction_boundary": 64.994003,
        "core_momentum": 0.164354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104864
      },
      {
        "date": "2026-03-20",
        "close": 73.872002,
        "direction_boundary": 66.436996,
        "core_momentum": 0.111911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109387
      },
      {
        "date": "2026-03-27",
        "close": 72.731003,
        "direction_boundary": 67.367996,
        "core_momentum": 0.079608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111253
      },
      {
        "date": "2026-04-03",
        "close": 74.970001,
        "direction_boundary": 61.403999,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119131
      },
      {
        "date": "2026-04-10",
        "close": 77.916,
        "direction_boundary": 61.234001,
        "core_momentum": 0.27243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129931
      },
      {
        "date": "2026-04-17",
        "close": 80.702003,
        "direction_boundary": 62.166,
        "core_momentum": 0.298169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137796
      },
      {
        "date": "2026-04-24",
        "close": 80.650002,
        "direction_boundary": 63.959999,
        "core_momentum": 0.260944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137828
      },
      {
        "date": "2026-05-01",
        "close": 80.265999,
        "direction_boundary": 64.792,
        "core_momentum": 0.238826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137022
      },
      {
        "date": "2026-05-08",
        "close": 82.458,
        "direction_boundary": 67.123001,
        "core_momentum": 0.228461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140387
      },
      {
        "date": "2026-05-15",
        "close": 81.682999,
        "direction_boundary": 69.874001,
        "core_momentum": 0.169004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141553
      },
      {
        "date": "2026-05-22",
        "close": 83.164001,
        "direction_boundary": 69.968002,
        "core_momentum": 0.1886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137151
      },
      {
        "date": "2026-05-29",
        "close": 84.116997,
        "direction_boundary": 69.968002,
        "core_momentum": 0.202221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137266
      },
      {
        "date": "2026-06-05",
        "close": 84.373001,
        "direction_boundary": 70.716003,
        "core_momentum": 0.193125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134727
      },
      {
        "date": "2026-06-12",
        "close": 86.139,
        "direction_boundary": 70.497002,
        "core_momentum": 0.221882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136396
      },
      {
        "date": "2026-06-19",
        "close": 87.550003,
        "direction_boundary": 69.329002,
        "core_momentum": 0.262819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13595
      },
      {
        "date": "2026-06-26",
        "close": 86.75,
        "direction_boundary": 71.112,
        "core_momentum": 0.219907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137319
      },
      {
        "date": "2026-07-03",
        "close": 87.989998,
        "direction_boundary": 71.944,
        "core_momentum": 0.223035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137608
      },
      {
        "date": "2026-07-10",
        "close": 87.389999,
        "direction_boundary": 71.944,
        "core_momentum": 0.214695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129412
      },
      {
        "date": "2026-07-17",
        "close": 85.839996,
        "direction_boundary": 71.931,
        "core_momentum": 0.193366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130401
      },
      {
        "date": "2026-07-24",
        "close": 85.870003,
        "direction_boundary": 71.931,
        "core_momentum": 0.193783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130096
      },
      {
        "date": "2026-07-31",
        "close": 85.309998,
        "direction_boundary": 70.008003,
        "core_momentum": 0.218575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129696
      },
      {
        "date": "2026-08-07",
        "close": 88.580002,
        "direction_boundary": 71.018997,
        "core_momentum": 0.247272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137432
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 62.800999,
        "volume": 1768
      },
      {
        "date": "2024-02-09",
        "close": 63.455002,
        "volume": 390
      },
      {
        "date": "2024-02-16",
        "close": 64.156998,
        "volume": 9
      },
      {
        "date": "2024-02-23",
        "close": 64.523003,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 64.861,
        "volume": 3119
      },
      {
        "date": "2024-03-08",
        "close": 65.096001,
        "volume": 3086
      },
      {
        "date": "2024-03-15",
        "close": 64.292999,
        "volume": 2356
      },
      {
        "date": "2024-03-22",
        "close": 65.616997,
        "volume": 3389
      },
      {
        "date": "2024-03-29",
        "close": 65.991997,
        "volume": 2989
      },
      {
        "date": "2024-04-05",
        "close": 64.468002,
        "volume": 1393
      },
      {
        "date": "2024-04-12",
        "close": 63.532001,
        "volume": 410
      },
      {
        "date": "2024-04-19",
        "close": 61.992001,
        "volume": 2843
      },
      {
        "date": "2024-04-26",
        "close": 63.398998,
        "volume": 213
      },
      {
        "date": "2024-05-03",
        "close": 63.659,
        "volume": 4593
      },
      {
        "date": "2024-05-10",
        "close": 64.917999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 65.504997,
        "volume": 355
      },
      {
        "date": "2024-05-24",
        "close": 65.052002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 64.087997,
        "volume": 324
      },
      {
        "date": "2024-06-07",
        "close": 65.542,
        "volume": 117607
      },
      {
        "date": "2024-06-14",
        "close": 65.685997,
        "volume": 4081
      },
      {
        "date": "2024-06-21",
        "close": 66.343002,
        "volume": 1031
      },
      {
        "date": "2024-06-28",
        "close": 66.704002,
        "volume": 1033
      },
      {
        "date": "2024-07-05",
        "close": 67.378998,
        "volume": 279
      },
      {
        "date": "2024-07-12",
        "close": 69.045998,
        "volume": 745
      },
      {
        "date": "2024-07-19",
        "close": 68.021004,
        "volume": 12742
      },
      {
        "date": "2024-07-26",
        "close": 66.039001,
        "volume": 1960
      },
      {
        "date": "2024-08-02",
        "close": 66.039001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 63.902,
        "volume": 1407
      },
      {
        "date": "2024-08-16",
        "close": 63.902,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 67.265999,
        "volume": 1563
      },
      {
        "date": "2024-08-30",
        "close": 67.789001,
        "volume": 678
      },
      {
        "date": "2024-09-06",
        "close": 66.737999,
        "volume": 79
      },
      {
        "date": "2024-09-13",
        "close": 67.754997,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 68.134003,
        "volume": 541
      },
      {
        "date": "2024-09-27",
        "close": 69.473999,
        "volume": 9263
      },
      {
        "date": "2024-10-04",
        "close": 68.473,
        "volume": 5823
      },
      {
        "date": "2024-10-11",
        "close": 69.320999,
        "volume": 4529
      },
      {
        "date": "2024-10-18",
        "close": 69.057999,
        "volume": 348
      },
      {
        "date": "2024-10-25",
        "close": 68.487999,
        "volume": 278
      },
      {
        "date": "2024-11-01",
        "close": 67.956001,
        "volume": 1335
      },
      {
        "date": "2024-11-08",
        "close": 69.323997,
        "volume": 4002
      },
      {
        "date": "2024-11-15",
        "close": 69.834999,
        "volume": 2556
      },
      {
        "date": "2024-11-22",
        "close": 71.073997,
        "volume": 621
      },
      {
        "date": "2024-11-29",
        "close": 71.233002,
        "volume": 451
      },
      {
        "date": "2024-12-06",
        "close": 72.210999,
        "volume": 695
      },
      {
        "date": "2024-12-13",
        "close": 71.545998,
        "volume": 445
      },
      {
        "date": "2024-12-20",
        "close": 69.728996,
        "volume": 1538
      },
      {
        "date": "2024-12-27",
        "close": 69.728996,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 69.194,
        "volume": 1233
      },
      {
        "date": "2025-01-10",
        "close": 68.183998,
        "volume": 2669
      },
      {
        "date": "2025-01-17",
        "close": 69.877998,
        "volume": 319
      },
      {
        "date": "2025-01-24",
        "close": 71.074997,
        "volume": 1003
      },
      {
        "date": "2025-01-31",
        "close": 70.504997,
        "volume": 912
      },
      {
        "date": "2025-02-07",
        "close": 69.749001,
        "volume": 432
      },
      {
        "date": "2025-02-14",
        "close": 69.328003,
        "volume": 1216
      },
      {
        "date": "2025-02-21",
        "close": 70.572998,
        "volume": 96
      },
      {
        "date": "2025-02-28",
        "close": 68.403,
        "volume": 158
      },
      {
        "date": "2025-03-07",
        "close": 66.697998,
        "volume": 935
      },
      {
        "date": "2025-03-14",
        "close": 64.994003,
        "volume": 1990
      },
      {
        "date": "2025-03-21",
        "close": 66.436996,
        "volume": 320
      },
      {
        "date": "2025-03-28",
        "close": 67.367996,
        "volume": 203
      },
      {
        "date": "2025-04-04",
        "close": 61.403999,
        "volume": 22667
      },
      {
        "date": "2025-04-11",
        "close": 61.234001,
        "volume": 1544
      },
      {
        "date": "2025-04-18",
        "close": 62.166,
        "volume": 992
      },
      {
        "date": "2025-04-25",
        "close": 63.959999,
        "volume": 169
      },
      {
        "date": "2025-05-02",
        "close": 64.792,
        "volume": 73
      },
      {
        "date": "2025-05-09",
        "close": 67.123001,
        "volume": 2789
      },
      {
        "date": "2025-05-16",
        "close": 69.874001,
        "volume": 1918
      },
      {
        "date": "2025-05-23",
        "close": 69.968002,
        "volume": 450
      },
      {
        "date": "2025-05-30",
        "close": 69.968002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 70.716003,
        "volume": 307
      },
      {
        "date": "2025-06-13",
        "close": 70.497002,
        "volume": 148
      },
      {
        "date": "2025-06-20",
        "close": 69.329002,
        "volume": 14
      },
      {
        "date": "2025-06-27",
        "close": 71.112,
        "volume": 900
      },
      {
        "date": "2025-07-04",
        "close": 71.944,
        "volume": 3552
      },
      {
        "date": "2025-07-11",
        "close": 71.944,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 71.931,
        "volume": 881
      },
      {
        "date": "2025-07-25",
        "close": 71.931,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 70.008003,
        "volume": 1694
      },
      {
        "date": "2025-08-08",
        "close": 71.018997,
        "volume": 1009
      },
      {
        "date": "2025-08-15",
        "close": 72.331001,
        "volume": 78
      },
      {
        "date": "2025-08-22",
        "close": 72.331001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 72.331001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 72.078003,
        "volume": 855
      },
      {
        "date": "2025-09-12",
        "close": 72.999001,
        "volume": 1024
      },
      {
        "date": "2025-09-19",
        "close": 73.890999,
        "volume": 8718
      },
      {
        "date": "2025-09-26",
        "close": 73.471001,
        "volume": 234
      },
      {
        "date": "2025-10-03",
        "close": 73.471001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 74.017998,
        "volume": 2341
      },
      {
        "date": "2025-10-17",
        "close": 74.432999,
        "volume": 1474
      },
      {
        "date": "2025-10-24",
        "close": 74.432999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 75.602997,
        "volume": 1955
      },
      {
        "date": "2025-11-07",
        "close": 75.042,
        "volume": 566
      },
      {
        "date": "2025-11-14",
        "close": 75.255997,
        "volume": 439
      },
      {
        "date": "2025-11-21",
        "close": 73.435997,
        "volume": 185
      },
      {
        "date": "2025-11-28",
        "close": 73.435997,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 75.181999,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 75.961998,
        "volume": 330
      },
      {
        "date": "2025-12-19",
        "close": 75.347,
        "volume": 140
      },
      {
        "date": "2025-12-26",
        "close": 75.347,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 75.347,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 78.439003,
        "volume": 110
      },
      {
        "date": "2026-01-16",
        "close": 80.138,
        "volume": 434
      },
      {
        "date": "2026-01-23",
        "close": 79.817001,
        "volume": 61
      },
      {
        "date": "2026-01-30",
        "close": 79.102997,
        "volume": 1722
      },
      {
        "date": "2026-02-06",
        "close": 78.561996,
        "volume": 320
      },
      {
        "date": "2026-02-13",
        "close": 78.889,
        "volume": 431
      },
      {
        "date": "2026-02-20",
        "close": 79.388,
        "volume": 2257
      },
      {
        "date": "2026-02-27",
        "close": 79.720001,
        "volume": 329
      },
      {
        "date": "2026-03-06",
        "close": 77.721001,
        "volume": 1292
      },
      {
        "date": "2026-03-13",
        "close": 75.676003,
        "volume": 441
      },
      {
        "date": "2026-03-20",
        "close": 73.872002,
        "volume": 2686
      },
      {
        "date": "2026-03-27",
        "close": 72.731003,
        "volume": 7176
      },
      {
        "date": "2026-04-03",
        "close": 74.970001,
        "volume": 17558
      },
      {
        "date": "2026-04-10",
        "close": 77.916,
        "volume": 6041
      },
      {
        "date": "2026-04-17",
        "close": 80.702003,
        "volume": 1330
      },
      {
        "date": "2026-04-24",
        "close": 80.650002,
        "volume": 4101
      },
      {
        "date": "2026-05-01",
        "close": 80.265999,
        "volume": 5125
      },
      {
        "date": "2026-05-08",
        "close": 82.458,
        "volume": 8875
      },
      {
        "date": "2026-05-15",
        "close": 81.682999,
        "volume": 5735
      },
      {
        "date": "2026-05-22",
        "close": 83.164001,
        "volume": 6961
      },
      {
        "date": "2026-05-29",
        "close": 84.116997,
        "volume": 29814
      },
      {
        "date": "2026-06-05",
        "close": 84.373001,
        "volume": 671
      },
      {
        "date": "2026-06-12",
        "close": 86.139,
        "volume": 3400
      },
      {
        "date": "2026-06-19",
        "close": 87.550003,
        "volume": 634
      },
      {
        "date": "2026-06-26",
        "close": 86.75,
        "volume": 444
      },
      {
        "date": "2026-07-03",
        "close": 87.989998,
        "volume": 1550
      },
      {
        "date": "2026-07-10",
        "close": 87.389999,
        "volume": 2997
      },
      {
        "date": "2026-07-17",
        "close": 85.839996,
        "volume": 3115
      },
      {
        "date": "2026-07-24",
        "close": 85.870003,
        "volume": 5017
      },
      {
        "date": "2026-07-31",
        "close": 85.309998,
        "volume": 4758
      },
      {
        "date": "2026-08-07",
        "close": 88.580002,
        "volume": 1614
      }
    ],
    "sharemaestro_context": {
      "trend": 81.577834,
      "fair_value": 71.787644,
      "market_activity": 46.732072,
      "market_dynamics": 0.455527,
      "relative_strength": 5.516248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010219,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.003136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.035417,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.008113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.106211,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01767,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.121949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.044493
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002769
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424895
      }
    ]
  }
}