{
  "ticker": {
    "uuid": "baa4b6d4-0f37-4866-acae-6d9153443541",
    "symbol": "MSTU",
    "name": "T-REX 2X LONG MSTR DAILY TARGET ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.995,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.6,
    "boundary_margin": -0.973956,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.659655,
    "volatility_stability": 1.3405,
    "risk_context": 0.0603,
    "current_regime": {
      "move": -0.950983,
      "interruption": 1.271795,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.105,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-09-19",
        "close": 54.4,
        "direction_boundary": 30.0737,
        "core_momentum": 0.808889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839285
      },
      {
        "date": "2025-09-26",
        "close": 43.1,
        "direction_boundary": 43.92,
        "core_momentum": -0.01867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881152
      },
      {
        "date": "2025-10-03",
        "close": 55.1,
        "direction_boundary": 43.49,
        "core_momentum": 0.266958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.949633
      },
      {
        "date": "2025-10-10",
        "close": 40.7,
        "direction_boundary": 61.24,
        "core_momentum": -0.335402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037116
      },
      {
        "date": "2025-10-17",
        "close": 36.1,
        "direction_boundary": 61.85,
        "core_momentum": -0.41633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033674
      },
      {
        "date": "2025-10-24",
        "close": 35.5,
        "direction_boundary": 71.69,
        "core_momentum": -0.504812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933577
      },
      {
        "date": "2025-10-31",
        "close": 30.3,
        "direction_boundary": 67.4,
        "core_momentum": -0.550445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92153
      },
      {
        "date": "2025-11-07",
        "close": 23.8,
        "direction_boundary": 91.49,
        "core_momentum": -0.739862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938743
      },
      {
        "date": "2025-11-14",
        "close": 16.0,
        "direction_boundary": 135.1,
        "core_momentum": -0.881569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051839
      },
      {
        "date": "2025-11-21",
        "close": 11.3,
        "direction_boundary": 209.2,
        "core_momentum": -0.945985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11373
      },
      {
        "date": "2025-11-28",
        "close": 12.05,
        "direction_boundary": 158.61,
        "core_momentum": -0.924027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126887
      },
      {
        "date": "2025-12-05",
        "close": 12.13,
        "direction_boundary": 159.0,
        "core_momentum": -0.923711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1247
      },
      {
        "date": "2025-12-12",
        "close": 11.64,
        "direction_boundary": 163.67,
        "core_momentum": -0.928881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114839
      },
      {
        "date": "2025-12-19",
        "close": 9.9,
        "direction_boundary": 125.0,
        "core_momentum": -0.9208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121536
      },
      {
        "date": "2025-12-26",
        "close": 9.14,
        "direction_boundary": 100.0,
        "core_momentum": -0.9086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101562
      },
      {
        "date": "2026-01-02",
        "close": 8.87,
        "direction_boundary": 102.0,
        "core_momentum": -0.913039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07903
      },
      {
        "date": "2026-01-09",
        "close": 8.78,
        "direction_boundary": 92.6,
        "core_momentum": -0.905184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036021
      },
      {
        "date": "2026-01-16",
        "close": 10.54,
        "direction_boundary": 131.3,
        "core_momentum": -0.919726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104052
      },
      {
        "date": "2026-01-23",
        "close": 9.13,
        "direction_boundary": 104.5,
        "core_momentum": -0.912632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107168
      },
      {
        "date": "2026-01-30",
        "close": 7.56,
        "direction_boundary": 91.9,
        "core_momentum": -0.917737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100626
      },
      {
        "date": "2026-02-06",
        "close": 5.52,
        "direction_boundary": 87.5,
        "core_momentum": -0.936914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098795
      },
      {
        "date": "2026-02-13",
        "close": 5.33,
        "direction_boundary": 91.3,
        "core_momentum": -0.941621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098669
      },
      {
        "date": "2026-02-20",
        "close": 5.06,
        "direction_boundary": 71.4,
        "core_momentum": -0.929132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099516
      },
      {
        "date": "2026-02-27",
        "close": 4.89,
        "direction_boundary": 49.5,
        "core_momentum": -0.901212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100109
      },
      {
        "date": "2026-03-06",
        "close": 5.05,
        "direction_boundary": 60.8,
        "core_momentum": -0.916941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106192
      },
      {
        "date": "2026-03-13",
        "close": 5.49,
        "direction_boundary": 60.8,
        "core_momentum": -0.909704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130217
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "direction_boundary": 62.8,
        "core_momentum": -0.91879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108174
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "direction_boundary": 55.2,
        "core_momentum": -0.921196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093925
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "direction_boundary": 55.2,
        "core_momentum": -0.929348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982334
      },
      {
        "date": "2026-04-10",
        "close": 4.425,
        "direction_boundary": 52.6,
        "core_momentum": -0.915875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986942
      },
      {
        "date": "2026-04-17",
        "close": 7.27,
        "direction_boundary": 58.55,
        "core_momentum": -0.875833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27259
      },
      {
        "date": "2026-04-24",
        "close": 7.54,
        "direction_boundary": 78.2,
        "core_momentum": -0.903581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278471
      },
      {
        "date": "2026-05-01",
        "close": 7.98,
        "direction_boundary": 88.7,
        "core_momentum": -0.910034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280024
      },
      {
        "date": "2026-05-08",
        "close": 8.86,
        "direction_boundary": 97.9,
        "core_momentum": -0.909499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267108
      },
      {
        "date": "2026-05-15",
        "close": 7.81,
        "direction_boundary": 89.5,
        "core_momentum": -0.912737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165143
      },
      {
        "date": "2026-05-22",
        "close": 6.24,
        "direction_boundary": 75.4,
        "core_momentum": -0.917241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108522
      },
      {
        "date": "2026-05-29",
        "close": 6.13,
        "direction_boundary": 74.6,
        "core_momentum": -0.917828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101445
      },
      {
        "date": "2026-06-05",
        "close": 3.41,
        "direction_boundary": 76.2,
        "core_momentum": -0.955249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346212
      },
      {
        "date": "2026-06-12",
        "close": 3.52,
        "direction_boundary": 79.1,
        "core_momentum": -0.955499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35083
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "direction_boundary": 73.4,
        "core_momentum": -0.961035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360134
      },
      {
        "date": "2026-06-26",
        "close": 1.47,
        "direction_boundary": 78.65,
        "core_momentum": -0.98131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607753
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "direction_boundary": 85.3,
        "core_momentum": -0.974795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.724692
      },
      {
        "date": "2026-07-10",
        "close": 1.875,
        "direction_boundary": 97.9,
        "core_momentum": -0.980848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.727126
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "direction_boundary": 91.6,
        "core_momentum": -0.979694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693586
      },
      {
        "date": "2026-07-24",
        "close": 1.72,
        "direction_boundary": 83.4,
        "core_momentum": -0.979376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.690072
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "direction_boundary": 67.0,
        "core_momentum": -0.973731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.684371
      },
      {
        "date": "2026-08-07",
        "close": 1.995,
        "direction_boundary": 76.6,
        "core_momentum": -0.973956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659655
      }
    ],
    "price_history": [
      {
        "date": "2024-09-20",
        "close": 30.0737,
        "volume": 1675168
      },
      {
        "date": "2024-09-27",
        "close": 43.92,
        "volume": 4399934
      },
      {
        "date": "2024-10-04",
        "close": 43.49,
        "volume": 12519870
      },
      {
        "date": "2024-10-11",
        "close": 61.24,
        "volume": 22237132
      },
      {
        "date": "2024-10-18",
        "close": 61.85,
        "volume": 25520952
      },
      {
        "date": "2024-10-25",
        "close": 71.69,
        "volume": 30310956
      },
      {
        "date": "2024-11-01",
        "close": 67.4,
        "volume": 38269157
      },
      {
        "date": "2024-11-08",
        "close": 91.49,
        "volume": 29077006
      },
      {
        "date": "2024-11-15",
        "close": 135.1,
        "volume": 42423067
      },
      {
        "date": "2024-11-22",
        "close": 209.2,
        "volume": 60608121
      },
      {
        "date": "2024-11-29",
        "close": 158.61,
        "volume": 35911299
      },
      {
        "date": "2024-12-06",
        "close": 159.0,
        "volume": 30706870
      },
      {
        "date": "2024-12-13",
        "close": 163.67,
        "volume": 20292279
      },
      {
        "date": "2024-12-20",
        "close": 125.0,
        "volume": 254656734
      },
      {
        "date": "2024-12-27",
        "close": 100.0,
        "volume": 133530900
      },
      {
        "date": "2025-01-03",
        "close": 102.0,
        "volume": 206634103
      },
      {
        "date": "2025-01-10",
        "close": 92.6,
        "volume": 225129390
      },
      {
        "date": "2025-01-17",
        "close": 131.3,
        "volume": 257024663
      },
      {
        "date": "2025-01-24",
        "close": 104.5,
        "volume": 209529868
      },
      {
        "date": "2025-01-31",
        "close": 91.9,
        "volume": 196454650
      },
      {
        "date": "2025-02-07",
        "close": 87.5,
        "volume": 184113986
      },
      {
        "date": "2025-02-14",
        "close": 91.3,
        "volume": 145544077
      },
      {
        "date": "2025-02-21",
        "close": 71.4,
        "volume": 121930948
      },
      {
        "date": "2025-02-28",
        "close": 49.5,
        "volume": 382165555
      },
      {
        "date": "2025-03-07",
        "close": 60.8,
        "volume": 575853619
      },
      {
        "date": "2025-03-14",
        "close": 60.8,
        "volume": 569085023
      },
      {
        "date": "2025-03-21",
        "close": 62.8,
        "volume": 335635569
      },
      {
        "date": "2025-03-28",
        "close": 55.2,
        "volume": 364694287
      },
      {
        "date": "2025-04-04",
        "close": 55.2,
        "volume": 447053222
      },
      {
        "date": "2025-04-11",
        "close": 52.6,
        "volume": 656555631
      },
      {
        "date": "2025-04-18",
        "close": 58.55,
        "volume": 283002083
      },
      {
        "date": "2025-04-25",
        "close": 78.2,
        "volume": 400236159
      },
      {
        "date": "2025-05-02",
        "close": 88.7,
        "volume": 327452025
      },
      {
        "date": "2025-05-09",
        "close": 97.9,
        "volume": 297549373
      },
      {
        "date": "2025-05-16",
        "close": 89.5,
        "volume": 289325421
      },
      {
        "date": "2025-05-23",
        "close": 75.4,
        "volume": 351542939
      },
      {
        "date": "2025-05-30",
        "close": 74.6,
        "volume": 187174520
      },
      {
        "date": "2025-06-06",
        "close": 76.2,
        "volume": 202131981
      },
      {
        "date": "2025-06-13",
        "close": 79.1,
        "volume": 181736992
      },
      {
        "date": "2025-06-20",
        "close": 73.4,
        "volume": 144050424
      },
      {
        "date": "2025-06-27",
        "close": 78.65,
        "volume": 172229223
      },
      {
        "date": "2025-07-04",
        "close": 85.3,
        "volume": 181459279
      },
      {
        "date": "2025-07-11",
        "close": 97.9,
        "volume": 199186061
      },
      {
        "date": "2025-07-18",
        "close": 91.6,
        "volume": 261091250
      },
      {
        "date": "2025-07-25",
        "close": 83.4,
        "volume": 165174593
      },
      {
        "date": "2025-08-01",
        "close": 67.0,
        "volume": 169965638
      },
      {
        "date": "2025-08-08",
        "close": 76.6,
        "volume": 171307934
      },
      {
        "date": "2025-08-15",
        "close": 65.05,
        "volume": 212911298
      },
      {
        "date": "2025-08-22",
        "close": 61.0,
        "volume": 233838926
      },
      {
        "date": "2025-08-29",
        "close": 52.65,
        "volume": 161974187
      },
      {
        "date": "2025-09-05",
        "close": 52.7,
        "volume": 192286534
      },
      {
        "date": "2025-09-12",
        "close": 50.75,
        "volume": 177480116
      },
      {
        "date": "2025-09-19",
        "close": 54.4,
        "volume": 253238812
      },
      {
        "date": "2025-09-26",
        "close": 43.1,
        "volume": 284420305
      },
      {
        "date": "2025-10-03",
        "close": 55.1,
        "volume": 282910984
      },
      {
        "date": "2025-10-10",
        "close": 40.7,
        "volume": 333962968
      },
      {
        "date": "2025-10-17",
        "close": 36.1,
        "volume": 343646809
      },
      {
        "date": "2025-10-24",
        "close": 35.5,
        "volume": 337528495
      },
      {
        "date": "2025-10-31",
        "close": 30.3,
        "volume": 354852190
      },
      {
        "date": "2025-11-07",
        "close": 23.8,
        "volume": 503309600
      },
      {
        "date": "2025-11-14",
        "close": 16.0,
        "volume": 503139674
      },
      {
        "date": "2025-11-21",
        "close": 11.3,
        "volume": 787941255
      },
      {
        "date": "2025-11-28",
        "close": 12.05,
        "volume": 489575378
      },
      {
        "date": "2025-12-05",
        "close": 12.13,
        "volume": 473217575
      },
      {
        "date": "2025-12-12",
        "close": 11.64,
        "volume": 50521930
      },
      {
        "date": "2025-12-19",
        "close": 9.9,
        "volume": 57798426
      },
      {
        "date": "2025-12-26",
        "close": 9.14,
        "volume": 32313304
      },
      {
        "date": "2026-01-02",
        "close": 8.87,
        "volume": 37411677
      },
      {
        "date": "2026-01-09",
        "close": 8.78,
        "volume": 102431815
      },
      {
        "date": "2026-01-16",
        "close": 10.54,
        "volume": 111840154
      },
      {
        "date": "2026-01-23",
        "close": 9.13,
        "volume": 70390014
      },
      {
        "date": "2026-01-30",
        "close": 7.56,
        "volume": 105500364
      },
      {
        "date": "2026-02-06",
        "close": 5.52,
        "volume": 259770371
      },
      {
        "date": "2026-02-13",
        "close": 5.33,
        "volume": 212939076
      },
      {
        "date": "2026-02-20",
        "close": 5.06,
        "volume": 129936829
      },
      {
        "date": "2026-02-27",
        "close": 4.89,
        "volume": 178144969
      },
      {
        "date": "2026-03-06",
        "close": 5.05,
        "volume": 218593636
      },
      {
        "date": "2026-03-13",
        "close": 5.49,
        "volume": 178188655
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "volume": 159610995
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "volume": 159892063
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "volume": 151425025
      },
      {
        "date": "2026-04-10",
        "close": 4.425,
        "volume": 157835537
      },
      {
        "date": "2026-04-17",
        "close": 7.27,
        "volume": 211165978
      },
      {
        "date": "2026-04-24",
        "close": 7.54,
        "volume": 226410881
      },
      {
        "date": "2026-05-01",
        "close": 7.98,
        "volume": 156111438
      },
      {
        "date": "2026-05-08",
        "close": 8.86,
        "volume": 178218632
      },
      {
        "date": "2026-05-15",
        "close": 7.81,
        "volume": 183056137
      },
      {
        "date": "2026-05-22",
        "close": 6.24,
        "volume": 172469721
      },
      {
        "date": "2026-05-29",
        "close": 6.13,
        "volume": 133098069
      },
      {
        "date": "2026-06-05",
        "close": 3.41,
        "volume": 277143283
      },
      {
        "date": "2026-06-12",
        "close": 3.52,
        "volume": 208204347
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "volume": 198376952
      },
      {
        "date": "2026-06-26",
        "close": 1.47,
        "volume": 370975052
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "volume": 444385772
      },
      {
        "date": "2026-07-10",
        "close": 1.875,
        "volume": 401130540
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "volume": 380876837
      },
      {
        "date": "2026-07-24",
        "close": 1.72,
        "volume": 534067595
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "volume": 551301804
      },
      {
        "date": "2026-08-07",
        "close": 1.995,
        "volume": 684900440
      }
    ],
    "sharemaestro_context": {
      "trend": 5.0265,
      "fair_value": 49.64534,
      "market_activity": -55.002755,
      "market_dynamics": 0.258106,
      "relative_strength": -89.564028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.178865,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.062629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.662069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093776,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.899072,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.950983
      }
    ]
  }
}