{
  "ticker": {
    "uuid": "baa6700a-3083-42c8-99e3-ed48cde510a3",
    "symbol": "WCLD",
    "name": "WisdomTree Cloud Computing UCITS ETF - USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.047001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.299999,
    "boundary_margin": 0.167739,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.429783,
    "volatility_stability": 1.0103,
    "risk_context": 0.2327,
    "current_regime": {
      "move": 0.107251,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.478,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 30.059999,
        "direction_boundary": 25.305,
        "core_momentum": 0.187907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212658
      },
      {
        "date": "2024-11-01",
        "close": 30.662001,
        "direction_boundary": 26.047001,
        "core_momentum": 0.17718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210568
      },
      {
        "date": "2024-11-08",
        "close": 33.400002,
        "direction_boundary": 25.995001,
        "core_momentum": 0.284863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240053
      },
      {
        "date": "2024-11-15",
        "close": 34.939999,
        "direction_boundary": 27.132999,
        "core_momentum": 0.287731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244323
      },
      {
        "date": "2024-11-22",
        "close": 37.111,
        "direction_boundary": 27.396999,
        "core_momentum": 0.354564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250832
      },
      {
        "date": "2024-11-29",
        "close": 37.422001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.288193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225048
      },
      {
        "date": "2024-12-06",
        "close": 38.493,
        "direction_boundary": 29.488001,
        "core_momentum": 0.305378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22609
      },
      {
        "date": "2024-12-13",
        "close": 37.456001,
        "direction_boundary": 30.993,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231947
      },
      {
        "date": "2024-12-20",
        "close": 36.868,
        "direction_boundary": 31.273001,
        "core_momentum": 0.178908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233752
      },
      {
        "date": "2024-12-27",
        "close": 35.866001,
        "direction_boundary": 31.554001,
        "core_momentum": 0.136655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233727
      },
      {
        "date": "2025-01-03",
        "close": 36.141998,
        "direction_boundary": 29.280001,
        "core_momentum": 0.234358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233634
      },
      {
        "date": "2025-01-10",
        "close": 35.863998,
        "direction_boundary": 30.771,
        "core_momentum": 0.165513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231479
      },
      {
        "date": "2025-01-17",
        "close": 36.574001,
        "direction_boundary": 30.576,
        "core_momentum": 0.196167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231634
      },
      {
        "date": "2025-01-24",
        "close": 37.247002,
        "direction_boundary": 31.804001,
        "core_momentum": 0.171142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230746
      },
      {
        "date": "2025-01-31",
        "close": 39.070999,
        "direction_boundary": 32.047001,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233341
      },
      {
        "date": "2025-02-07",
        "close": 38.537998,
        "direction_boundary": 33.650002,
        "core_momentum": 0.14526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212308
      },
      {
        "date": "2025-02-14",
        "close": 38.139999,
        "direction_boundary": 33.131001,
        "core_momentum": 0.151188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210047
      },
      {
        "date": "2025-02-21",
        "close": 36.325001,
        "direction_boundary": 31.767,
        "core_momentum": 0.143482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225941
      },
      {
        "date": "2025-02-28",
        "close": 34.199001,
        "direction_boundary": 32.354,
        "core_momentum": 0.057025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246215
      },
      {
        "date": "2025-03-07",
        "close": 30.372,
        "direction_boundary": 31.559,
        "core_momentum": -0.037612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293705
      },
      {
        "date": "2025-03-14",
        "close": 29.384001,
        "direction_boundary": 30.452,
        "core_momentum": -0.035072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298353
      },
      {
        "date": "2025-03-21",
        "close": 30.080999,
        "direction_boundary": 31.487,
        "core_momentum": -0.044653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299551
      },
      {
        "date": "2025-03-28",
        "close": 31.200001,
        "direction_boundary": 31.910999,
        "core_momentum": -0.022281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299152
      },
      {
        "date": "2025-04-04",
        "close": 29.857,
        "direction_boundary": 30.527,
        "core_momentum": -0.021948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304877
      },
      {
        "date": "2025-04-11",
        "close": 26.348,
        "direction_boundary": 30.833,
        "core_momentum": -0.145461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344939
      },
      {
        "date": "2025-04-18",
        "close": 26.545,
        "direction_boundary": 29.082001,
        "core_momentum": -0.087236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345174
      },
      {
        "date": "2025-04-25",
        "close": 28.112,
        "direction_boundary": 30.209,
        "core_momentum": -0.069416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355609
      },
      {
        "date": "2025-05-02",
        "close": 28.968,
        "direction_boundary": 29.384001,
        "core_momentum": -0.014157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357166
      },
      {
        "date": "2025-05-09",
        "close": 30.218,
        "direction_boundary": 29.190001,
        "core_momentum": 0.035218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340563
      },
      {
        "date": "2025-05-16",
        "close": 32.249001,
        "direction_boundary": 30.035999,
        "core_momentum": 0.073678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34736
      },
      {
        "date": "2025-05-23",
        "close": 30.580999,
        "direction_boundary": 29.242001,
        "core_momentum": 0.04579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341534
      },
      {
        "date": "2025-05-30",
        "close": 30.580999,
        "direction_boundary": 27.327,
        "core_momentum": 0.119076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340958
      },
      {
        "date": "2025-06-06",
        "close": 31.695999,
        "direction_boundary": 27.783001,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342719
      },
      {
        "date": "2025-06-13",
        "close": 31.073,
        "direction_boundary": 27.716999,
        "core_momentum": 0.121081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342011
      },
      {
        "date": "2025-06-20",
        "close": 29.815001,
        "direction_boundary": 27.537001,
        "core_momentum": 0.082725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345114
      },
      {
        "date": "2025-06-27",
        "close": 30.004,
        "direction_boundary": 28.868,
        "core_momentum": 0.039352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344504
      },
      {
        "date": "2025-07-04",
        "close": 30.357,
        "direction_boundary": 28.975,
        "core_momentum": 0.047696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344889
      },
      {
        "date": "2025-07-11",
        "close": 29.608,
        "direction_boundary": 28.427999,
        "core_momentum": 0.041508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34582
      },
      {
        "date": "2025-07-18",
        "close": 30.297001,
        "direction_boundary": 28.937,
        "core_momentum": 0.046999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346382
      },
      {
        "date": "2025-07-25",
        "close": 30.297001,
        "direction_boundary": 28.726999,
        "core_momentum": 0.054652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344619
      },
      {
        "date": "2025-08-01",
        "close": 29.146,
        "direction_boundary": 28.273001,
        "core_momentum": 0.030877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337439
      },
      {
        "date": "2025-08-08",
        "close": 28.299999,
        "direction_boundary": 26.618999,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338371
      },
      {
        "date": "2025-08-15",
        "close": 28.24,
        "direction_boundary": 27.851999,
        "core_momentum": 0.013931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338638
      },
      {
        "date": "2025-08-22",
        "close": 28.24,
        "direction_boundary": 27.851999,
        "core_momentum": 0.013931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334653
      },
      {
        "date": "2025-08-29",
        "close": 30.091999,
        "direction_boundary": 28.014,
        "core_momentum": 0.074177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341181
      },
      {
        "date": "2025-09-05",
        "close": 29.809999,
        "direction_boundary": 26.739,
        "core_momentum": 0.114851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29941
      },
      {
        "date": "2025-09-12",
        "close": 30.076,
        "direction_boundary": 26.739,
        "core_momentum": 0.124799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295976
      },
      {
        "date": "2025-09-19",
        "close": 29.659,
        "direction_boundary": 26.739,
        "core_momentum": 0.109204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29482
      },
      {
        "date": "2025-09-26",
        "close": 30.74,
        "direction_boundary": 27.784,
        "core_momentum": 0.106392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29464
      },
      {
        "date": "2025-10-03",
        "close": 29.610001,
        "direction_boundary": 28.496,
        "core_momentum": 0.039093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292844
      },
      {
        "date": "2025-10-10",
        "close": 29.374001,
        "direction_boundary": 29.834,
        "core_momentum": -0.015419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231772
      },
      {
        "date": "2025-10-17",
        "close": 29.121,
        "direction_boundary": 29.937,
        "core_momentum": -0.027257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232393
      },
      {
        "date": "2025-10-24",
        "close": 29.922001,
        "direction_boundary": 30.059999,
        "core_momentum": -0.004591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221946
      },
      {
        "date": "2025-10-31",
        "close": 30.054001,
        "direction_boundary": 30.662001,
        "core_momentum": -0.019829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218391
      },
      {
        "date": "2025-11-07",
        "close": 29.292,
        "direction_boundary": 33.400002,
        "core_momentum": -0.122994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213247
      },
      {
        "date": "2025-11-14",
        "close": 30.216,
        "direction_boundary": 34.939999,
        "core_momentum": -0.135203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196695
      },
      {
        "date": "2025-11-21",
        "close": 28.834,
        "direction_boundary": 37.111,
        "core_momentum": -0.223034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193627
      },
      {
        "date": "2025-11-28",
        "close": 28.868999,
        "direction_boundary": 37.422001,
        "core_momentum": -0.228555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193662
      },
      {
        "date": "2025-12-05",
        "close": 28.608,
        "direction_boundary": 38.493,
        "core_momentum": -0.2568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2025-12-12",
        "close": 30.495001,
        "direction_boundary": 37.456001,
        "core_momentum": -0.185845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206653
      },
      {
        "date": "2025-12-19",
        "close": 29.697001,
        "direction_boundary": 36.868,
        "core_momentum": -0.194505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201796
      },
      {
        "date": "2025-12-26",
        "close": 29.518999,
        "direction_boundary": 35.866001,
        "core_momentum": -0.176964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20173
      },
      {
        "date": "2026-01-02",
        "close": 28.478001,
        "direction_boundary": 36.141998,
        "core_momentum": -0.212052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206654
      },
      {
        "date": "2026-01-09",
        "close": 29.389999,
        "direction_boundary": 35.863998,
        "core_momentum": -0.180515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209176
      },
      {
        "date": "2026-01-16",
        "close": 27.549,
        "direction_boundary": 36.574001,
        "core_momentum": -0.24676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224442
      },
      {
        "date": "2026-01-23",
        "close": 27.155001,
        "direction_boundary": 37.247002,
        "core_momentum": -0.270948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224861
      },
      {
        "date": "2026-01-30",
        "close": 24.952999,
        "direction_boundary": 39.070999,
        "core_momentum": -0.361342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246844
      },
      {
        "date": "2026-02-06",
        "close": 22.857,
        "direction_boundary": 38.537998,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27007
      },
      {
        "date": "2026-02-13",
        "close": 23.385,
        "direction_boundary": 38.139999,
        "core_momentum": -0.386864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273394
      },
      {
        "date": "2026-02-20",
        "close": 23.313999,
        "direction_boundary": 36.325001,
        "core_momentum": -0.358183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273265
      },
      {
        "date": "2026-02-27",
        "close": 23.082001,
        "direction_boundary": 34.199001,
        "core_momentum": -0.325068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253418
      },
      {
        "date": "2026-03-06",
        "close": 24.957001,
        "direction_boundary": 30.372,
        "core_momentum": -0.178289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281468
      },
      {
        "date": "2026-03-13",
        "close": 24.365,
        "direction_boundary": 29.384001,
        "core_momentum": -0.170807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28149
      },
      {
        "date": "2026-03-20",
        "close": 24.066,
        "direction_boundary": 30.080999,
        "core_momentum": -0.19996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281432
      },
      {
        "date": "2026-03-27",
        "close": 22.487,
        "direction_boundary": 31.200001,
        "core_momentum": -0.279263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285819
      },
      {
        "date": "2026-04-03",
        "close": 23.650999,
        "direction_boundary": 29.857,
        "core_momentum": -0.207857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295998
      },
      {
        "date": "2026-04-10",
        "close": 20.322001,
        "direction_boundary": 26.348,
        "core_momentum": -0.228708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356311
      },
      {
        "date": "2026-04-17",
        "close": 22.756001,
        "direction_boundary": 26.545,
        "core_momentum": -0.142739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397698
      },
      {
        "date": "2026-04-24",
        "close": 22.289,
        "direction_boundary": 28.112,
        "core_momentum": -0.207136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394409
      },
      {
        "date": "2026-05-01",
        "close": 22.761999,
        "direction_boundary": 28.968,
        "core_momentum": -0.214236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396399
      },
      {
        "date": "2026-05-08",
        "close": 24.358999,
        "direction_boundary": 30.218,
        "core_momentum": -0.193891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410285
      },
      {
        "date": "2026-05-15",
        "close": 24.08,
        "direction_boundary": 32.249001,
        "core_momentum": -0.25331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406599
      },
      {
        "date": "2026-05-22",
        "close": 25.475,
        "direction_boundary": 30.580999,
        "core_momentum": -0.166966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41239
      },
      {
        "date": "2026-05-29",
        "close": 25.67,
        "direction_boundary": 30.580999,
        "core_momentum": -0.16059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412672
      },
      {
        "date": "2026-06-05",
        "close": 27.549,
        "direction_boundary": 31.695999,
        "core_momentum": -0.130837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425518
      },
      {
        "date": "2026-06-12",
        "close": 26.136999,
        "direction_boundary": 31.073,
        "core_momentum": -0.158852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420383
      },
      {
        "date": "2026-06-19",
        "close": 25.353001,
        "direction_boundary": 29.815001,
        "core_momentum": -0.149656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420804
      },
      {
        "date": "2026-06-26",
        "close": 25.913,
        "direction_boundary": 30.004,
        "core_momentum": -0.136348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422583
      },
      {
        "date": "2026-07-03",
        "close": 28.604,
        "direction_boundary": 30.357,
        "core_momentum": -0.057746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443651
      },
      {
        "date": "2026-07-10",
        "close": 29.191999,
        "direction_boundary": 29.608,
        "core_momentum": -0.01405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442341
      },
      {
        "date": "2026-07-17",
        "close": 29.915001,
        "direction_boundary": 30.297001,
        "core_momentum": -0.012609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43356
      },
      {
        "date": "2026-07-24",
        "close": 28.048,
        "direction_boundary": 30.297001,
        "core_momentum": -0.074232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443065
      },
      {
        "date": "2026-07-31",
        "close": 29.846001,
        "direction_boundary": 29.146,
        "core_momentum": 0.024017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432827
      },
      {
        "date": "2026-08-07",
        "close": 33.047001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.167739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429783
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 25.305,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 26.047001,
        "volume": 1507
      },
      {
        "date": "2023-11-10",
        "close": 25.995001,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 27.132999,
        "volume": 2379
      },
      {
        "date": "2023-11-24",
        "close": 27.396999,
        "volume": 192
      },
      {
        "date": "2023-12-01",
        "close": 29.049999,
        "volume": 3206
      },
      {
        "date": "2023-12-08",
        "close": 29.488001,
        "volume": 178
      },
      {
        "date": "2023-12-15",
        "close": 30.993,
        "volume": 719
      },
      {
        "date": "2023-12-22",
        "close": 31.273001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 31.554001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29.280001,
        "volume": 1362
      },
      {
        "date": "2024-01-12",
        "close": 30.771,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 30.576,
        "volume": 212
      },
      {
        "date": "2024-01-26",
        "close": 31.804001,
        "volume": 597
      },
      {
        "date": "2024-02-02",
        "close": 32.047001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 33.650002,
        "volume": 353
      },
      {
        "date": "2024-02-16",
        "close": 33.131001,
        "volume": 1335
      },
      {
        "date": "2024-02-23",
        "close": 31.767,
        "volume": 6269
      },
      {
        "date": "2024-03-01",
        "close": 32.354,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 31.559,
        "volume": 984
      },
      {
        "date": "2024-03-15",
        "close": 30.452,
        "volume": 1039
      },
      {
        "date": "2024-03-22",
        "close": 31.487,
        "volume": 172
      },
      {
        "date": "2024-03-29",
        "close": 31.910999,
        "volume": 41
      },
      {
        "date": "2024-04-05",
        "close": 30.527,
        "volume": 342
      },
      {
        "date": "2024-04-12",
        "close": 30.833,
        "volume": 8
      },
      {
        "date": "2024-04-19",
        "close": 29.082001,
        "volume": 277
      },
      {
        "date": "2024-04-26",
        "close": 30.209,
        "volume": 16
      },
      {
        "date": "2024-05-03",
        "close": 29.384001,
        "volume": 179
      },
      {
        "date": "2024-05-10",
        "close": 29.190001,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 30.035999,
        "volume": 216
      },
      {
        "date": "2024-05-24",
        "close": 29.242001,
        "volume": 80
      },
      {
        "date": "2024-05-31",
        "close": 27.327,
        "volume": 42
      },
      {
        "date": "2024-06-07",
        "close": 27.783001,
        "volume": 454
      },
      {
        "date": "2024-06-14",
        "close": 27.716999,
        "volume": 806
      },
      {
        "date": "2024-06-21",
        "close": 27.537001,
        "volume": 149
      },
      {
        "date": "2024-06-28",
        "close": 28.868,
        "volume": 98
      },
      {
        "date": "2024-07-05",
        "close": 28.975,
        "volume": 282
      },
      {
        "date": "2024-07-12",
        "close": 28.427999,
        "volume": 26
      },
      {
        "date": "2024-07-19",
        "close": 28.937,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 28.726999,
        "volume": 306
      },
      {
        "date": "2024-08-02",
        "close": 28.273001,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 26.618999,
        "volume": 1292
      },
      {
        "date": "2024-08-16",
        "close": 27.851999,
        "volume": 194
      },
      {
        "date": "2024-08-23",
        "close": 27.851999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.014,
        "volume": 192
      },
      {
        "date": "2024-09-06",
        "close": 26.739,
        "volume": 72
      },
      {
        "date": "2024-09-13",
        "close": 26.739,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.739,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.784,
        "volume": 65
      },
      {
        "date": "2024-10-04",
        "close": 28.496,
        "volume": 321
      },
      {
        "date": "2024-10-11",
        "close": 29.834,
        "volume": 219
      },
      {
        "date": "2024-10-18",
        "close": 29.937,
        "volume": 723
      },
      {
        "date": "2024-10-25",
        "close": 30.059999,
        "volume": 18
      },
      {
        "date": "2024-11-01",
        "close": 30.662001,
        "volume": 4657
      },
      {
        "date": "2024-11-08",
        "close": 33.400002,
        "volume": 115
      },
      {
        "date": "2024-11-15",
        "close": 34.939999,
        "volume": 1129
      },
      {
        "date": "2024-11-22",
        "close": 37.111,
        "volume": 101
      },
      {
        "date": "2024-11-29",
        "close": 37.422001,
        "volume": 815
      },
      {
        "date": "2024-12-06",
        "close": 38.493,
        "volume": 620
      },
      {
        "date": "2024-12-13",
        "close": 37.456001,
        "volume": 275
      },
      {
        "date": "2024-12-20",
        "close": 36.868,
        "volume": 32
      },
      {
        "date": "2024-12-27",
        "close": 35.866001,
        "volume": 258
      },
      {
        "date": "2025-01-03",
        "close": 36.141998,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 35.863998,
        "volume": 194
      },
      {
        "date": "2025-01-17",
        "close": 36.574001,
        "volume": 549
      },
      {
        "date": "2025-01-24",
        "close": 37.247002,
        "volume": 688
      },
      {
        "date": "2025-01-31",
        "close": 39.070999,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 38.537998,
        "volume": 1062
      },
      {
        "date": "2025-02-14",
        "close": 38.139999,
        "volume": 1822
      },
      {
        "date": "2025-02-21",
        "close": 36.325001,
        "volume": 378
      },
      {
        "date": "2025-02-28",
        "close": 34.199001,
        "volume": 44
      },
      {
        "date": "2025-03-07",
        "close": 30.372,
        "volume": 64
      },
      {
        "date": "2025-03-14",
        "close": 29.384001,
        "volume": 210
      },
      {
        "date": "2025-03-21",
        "close": 30.080999,
        "volume": 189
      },
      {
        "date": "2025-03-28",
        "close": 31.200001,
        "volume": 773
      },
      {
        "date": "2025-04-04",
        "close": 29.857,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 26.348,
        "volume": 74
      },
      {
        "date": "2025-04-18",
        "close": 26.545,
        "volume": 1134
      },
      {
        "date": "2025-04-25",
        "close": 28.112,
        "volume": 85
      },
      {
        "date": "2025-05-02",
        "close": 28.968,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 30.218,
        "volume": 202
      },
      {
        "date": "2025-05-16",
        "close": 32.249001,
        "volume": 72
      },
      {
        "date": "2025-05-23",
        "close": 30.580999,
        "volume": 345
      },
      {
        "date": "2025-05-30",
        "close": 30.580999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 31.695999,
        "volume": 7
      },
      {
        "date": "2025-06-13",
        "close": 31.073,
        "volume": 460
      },
      {
        "date": "2025-06-20",
        "close": 29.815001,
        "volume": 111
      },
      {
        "date": "2025-06-27",
        "close": 30.004,
        "volume": 610
      },
      {
        "date": "2025-07-04",
        "close": 30.357,
        "volume": 391
      },
      {
        "date": "2025-07-11",
        "close": 29.608,
        "volume": 19
      },
      {
        "date": "2025-07-18",
        "close": 30.297001,
        "volume": 463
      },
      {
        "date": "2025-07-25",
        "close": 30.297001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 29.146,
        "volume": 549
      },
      {
        "date": "2025-08-08",
        "close": 28.299999,
        "volume": 582
      },
      {
        "date": "2025-08-15",
        "close": 28.24,
        "volume": 2115
      },
      {
        "date": "2025-08-22",
        "close": 28.24,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 30.091999,
        "volume": 901
      },
      {
        "date": "2025-09-05",
        "close": 29.809999,
        "volume": 35
      },
      {
        "date": "2025-09-12",
        "close": 30.076,
        "volume": 245
      },
      {
        "date": "2025-09-19",
        "close": 29.659,
        "volume": 175
      },
      {
        "date": "2025-09-26",
        "close": 30.74,
        "volume": 250
      },
      {
        "date": "2025-10-03",
        "close": 29.610001,
        "volume": 21
      },
      {
        "date": "2025-10-10",
        "close": 29.374001,
        "volume": 824
      },
      {
        "date": "2025-10-17",
        "close": 29.121,
        "volume": 660
      },
      {
        "date": "2025-10-24",
        "close": 29.922001,
        "volume": 434
      },
      {
        "date": "2025-10-31",
        "close": 30.054001,
        "volume": 21
      },
      {
        "date": "2025-11-07",
        "close": 29.292,
        "volume": 2437
      },
      {
        "date": "2025-11-14",
        "close": 30.216,
        "volume": 25
      },
      {
        "date": "2025-11-21",
        "close": 28.834,
        "volume": 5688
      },
      {
        "date": "2025-11-28",
        "close": 28.868999,
        "volume": 194
      },
      {
        "date": "2025-12-05",
        "close": 28.608,
        "volume": 5
      },
      {
        "date": "2025-12-12",
        "close": 30.495001,
        "volume": 50
      },
      {
        "date": "2025-12-19",
        "close": 29.697001,
        "volume": 122
      },
      {
        "date": "2025-12-26",
        "close": 29.518999,
        "volume": 11
      },
      {
        "date": "2026-01-02",
        "close": 28.478001,
        "volume": 28
      },
      {
        "date": "2026-01-09",
        "close": 29.389999,
        "volume": 1459
      },
      {
        "date": "2026-01-16",
        "close": 27.549,
        "volume": 205
      },
      {
        "date": "2026-01-23",
        "close": 27.155001,
        "volume": 22
      },
      {
        "date": "2026-01-30",
        "close": 24.952999,
        "volume": 7447
      },
      {
        "date": "2026-02-06",
        "close": 22.857,
        "volume": 20942
      },
      {
        "date": "2026-02-13",
        "close": 23.385,
        "volume": 32424
      },
      {
        "date": "2026-02-20",
        "close": 23.313999,
        "volume": 18749
      },
      {
        "date": "2026-02-27",
        "close": 23.082001,
        "volume": 12305
      },
      {
        "date": "2026-03-06",
        "close": 24.957001,
        "volume": 262
      },
      {
        "date": "2026-03-13",
        "close": 24.365,
        "volume": 18303
      },
      {
        "date": "2026-03-20",
        "close": 24.066,
        "volume": 1625
      },
      {
        "date": "2026-03-27",
        "close": 22.487,
        "volume": 33621
      },
      {
        "date": "2026-04-03",
        "close": 23.650999,
        "volume": 17619
      },
      {
        "date": "2026-04-10",
        "close": 20.322001,
        "volume": 2083
      },
      {
        "date": "2026-04-17",
        "close": 22.756001,
        "volume": 22823
      },
      {
        "date": "2026-04-24",
        "close": 22.289,
        "volume": 5517
      },
      {
        "date": "2026-05-01",
        "close": 22.761999,
        "volume": 10272
      },
      {
        "date": "2026-05-08",
        "close": 24.358999,
        "volume": 31836
      },
      {
        "date": "2026-05-15",
        "close": 24.08,
        "volume": 265
      },
      {
        "date": "2026-05-22",
        "close": 25.475,
        "volume": 6620
      },
      {
        "date": "2026-05-29",
        "close": 25.67,
        "volume": 797
      },
      {
        "date": "2026-06-05",
        "close": 27.549,
        "volume": 35262
      },
      {
        "date": "2026-06-12",
        "close": 26.136999,
        "volume": 23
      },
      {
        "date": "2026-06-19",
        "close": 25.353001,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 25.913,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 28.604,
        "volume": 2610
      },
      {
        "date": "2026-07-10",
        "close": 29.191999,
        "volume": 21063
      },
      {
        "date": "2026-07-17",
        "close": 29.915001,
        "volume": 30214
      },
      {
        "date": "2026-07-24",
        "close": 28.048,
        "volume": 29641
      },
      {
        "date": "2026-07-31",
        "close": 29.846001,
        "volume": 3580
      },
      {
        "date": "2026-08-07",
        "close": 33.047001,
        "volume": 14973
      }
    ],
    "sharemaestro_context": {
      "trend": 25.437933,
      "fair_value": 29.477021,
      "market_activity": 93.516836,
      "market_dynamics": 1.449289,
      "relative_strength": 13.656475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.014753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.021381,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.031436,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00065,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.077018,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.135203,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.047977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.137691
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.046227
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.02012
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.045142
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.107251
      }
    ]
  }
}