{
  "ticker": {
    "uuid": "baa9e690-6acf-4cf2-91ef-36fd67d5b62f",
    "symbol": "6858",
    "name": "Ipevo Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.700001,
    "boundary_margin": -0.169675,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362453,
    "volatility_stability": 1.0453,
    "risk_context": 0.2759,
    "current_regime": {
      "move": -0.125475,
      "interruption": 0.100478,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.044,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.0,
        "direction_boundary": 61.147057,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471011
      },
      {
        "date": "2023-08-18",
        "close": 31.1,
        "direction_boundary": 60.869114,
        "core_momentum": -0.489068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432413
      },
      {
        "date": "2023-08-25",
        "close": 34.150002,
        "direction_boundary": 61.425003,
        "core_momentum": -0.444037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459909
      },
      {
        "date": "2023-09-01",
        "close": 30.6,
        "direction_boundary": 61.425003,
        "core_momentum": -0.501832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477949
      },
      {
        "date": "2023-09-08",
        "close": 31.35,
        "direction_boundary": 61.888237,
        "core_momentum": -0.493442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481797
      },
      {
        "date": "2023-09-15",
        "close": 33.450001,
        "direction_boundary": 63.0,
        "core_momentum": -0.469048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488798
      },
      {
        "date": "2023-09-22",
        "close": 34.5,
        "direction_boundary": 63.0,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458844
      },
      {
        "date": "2023-09-29",
        "close": 36.5,
        "direction_boundary": 68.0,
        "core_momentum": -0.463235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467022
      },
      {
        "date": "2023-10-06",
        "close": 39.25,
        "direction_boundary": 58.799999,
        "core_momentum": -0.332483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478588
      },
      {
        "date": "2023-10-13",
        "close": 34.650002,
        "direction_boundary": 56.700001,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508033
      },
      {
        "date": "2023-10-20",
        "close": 35.0,
        "direction_boundary": 58.599998,
        "core_momentum": -0.40273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500196
      },
      {
        "date": "2023-10-27",
        "close": 34.650002,
        "direction_boundary": 58.400002,
        "core_momentum": -0.406678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500249
      },
      {
        "date": "2023-11-03",
        "close": 32.599998,
        "direction_boundary": 58.400002,
        "core_momentum": -0.441781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506409
      },
      {
        "date": "2023-11-10",
        "close": 33.599998,
        "direction_boundary": 58.400002,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50358
      },
      {
        "date": "2023-11-17",
        "close": 34.700001,
        "direction_boundary": 58.200001,
        "core_momentum": -0.40378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505359
      },
      {
        "date": "2023-11-24",
        "close": 34.700001,
        "direction_boundary": 56.0,
        "core_momentum": -0.380357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504809
      },
      {
        "date": "2023-12-01",
        "close": 34.049999,
        "direction_boundary": 54.200001,
        "core_momentum": -0.371771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504248
      },
      {
        "date": "2023-12-08",
        "close": 34.650002,
        "direction_boundary": 55.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504775
      },
      {
        "date": "2023-12-15",
        "close": 34.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500701
      },
      {
        "date": "2023-12-22",
        "close": 33.0,
        "direction_boundary": 52.799999,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500789
      },
      {
        "date": "2023-12-29",
        "close": 32.950001,
        "direction_boundary": 48.950001,
        "core_momentum": -0.326864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493488
      },
      {
        "date": "2024-01-05",
        "close": 32.5,
        "direction_boundary": 47.099998,
        "core_momentum": -0.309979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49161
      },
      {
        "date": "2024-01-12",
        "close": 31.9,
        "direction_boundary": 46.5,
        "core_momentum": -0.313978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477685
      },
      {
        "date": "2024-01-19",
        "close": 31.549999,
        "direction_boundary": 41.950001,
        "core_momentum": -0.247914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477708
      },
      {
        "date": "2024-01-26",
        "close": 31.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416224
      },
      {
        "date": "2024-02-02",
        "close": 30.15,
        "direction_boundary": 41.900002,
        "core_momentum": -0.28043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356361
      },
      {
        "date": "2024-02-09",
        "close": 30.4,
        "direction_boundary": 46.0,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356059
      },
      {
        "date": "2024-02-16",
        "close": 30.4,
        "direction_boundary": 52.0,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346732
      },
      {
        "date": "2024-02-23",
        "close": 30.4,
        "direction_boundary": 51.700001,
        "core_momentum": -0.411992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318932
      },
      {
        "date": "2024-03-01",
        "close": 30.5,
        "direction_boundary": 50.900002,
        "core_momentum": -0.400786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280506
      },
      {
        "date": "2024-03-08",
        "close": 29.9,
        "direction_boundary": 50.0,
        "core_momentum": -0.402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279515
      },
      {
        "date": "2024-03-15",
        "close": 29.799999,
        "direction_boundary": 46.599998,
        "core_momentum": -0.360515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262467
      },
      {
        "date": "2024-03-22",
        "close": 27.549999,
        "direction_boundary": 40.700001,
        "core_momentum": -0.323096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276475
      },
      {
        "date": "2024-03-29",
        "close": 37.75,
        "direction_boundary": 40.5,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521844
      },
      {
        "date": "2024-04-05",
        "close": 34.5,
        "direction_boundary": 41.0,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526104
      },
      {
        "date": "2024-04-12",
        "close": 35.0,
        "direction_boundary": 40.5,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497388
      },
      {
        "date": "2024-04-19",
        "close": 32.799999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505277
      },
      {
        "date": "2024-04-26",
        "close": 28.5,
        "direction_boundary": 37.849998,
        "core_momentum": -0.247028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540356
      },
      {
        "date": "2024-05-03",
        "close": 29.35,
        "direction_boundary": 38.0,
        "core_momentum": -0.227632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536993
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "direction_boundary": 39.799999,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537831
      },
      {
        "date": "2024-05-17",
        "close": 27.950001,
        "direction_boundary": 38.700001,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53493
      },
      {
        "date": "2024-05-24",
        "close": 28.450001,
        "direction_boundary": 37.900002,
        "core_momentum": -0.24934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536046
      },
      {
        "date": "2024-05-31",
        "close": 27.6,
        "direction_boundary": 38.599998,
        "core_momentum": -0.284974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53676
      },
      {
        "date": "2024-06-07",
        "close": 33.5,
        "direction_boundary": 39.0,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604871
      },
      {
        "date": "2024-06-14",
        "close": 34.150002,
        "direction_boundary": 40.650002,
        "core_momentum": -0.159902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604959
      },
      {
        "date": "2024-06-21",
        "close": 30.1,
        "direction_boundary": 41.200001,
        "core_momentum": -0.269417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628821
      },
      {
        "date": "2024-06-28",
        "close": 30.6,
        "direction_boundary": 38.5,
        "core_momentum": -0.205195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629431
      },
      {
        "date": "2024-07-05",
        "close": 28.9,
        "direction_boundary": 37.099998,
        "core_momentum": -0.221024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633799
      },
      {
        "date": "2024-07-12",
        "close": 28.549999,
        "direction_boundary": 34.0,
        "core_momentum": -0.160294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633574
      },
      {
        "date": "2024-07-19",
        "close": 28.799999,
        "direction_boundary": 33.650002,
        "core_momentum": -0.144131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633745
      },
      {
        "date": "2024-07-26",
        "close": 29.0,
        "direction_boundary": 39.5,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633567
      },
      {
        "date": "2024-08-02",
        "close": 28.049999,
        "direction_boundary": 33.650002,
        "core_momentum": -0.166419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634051
      },
      {
        "date": "2024-08-09",
        "close": 27.9,
        "direction_boundary": 33.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633859
      },
      {
        "date": "2024-08-16",
        "close": 26.85,
        "direction_boundary": 31.1,
        "core_momentum": -0.136656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635689
      },
      {
        "date": "2024-08-23",
        "close": 26.85,
        "direction_boundary": 34.150002,
        "core_momentum": -0.213763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635689
      },
      {
        "date": "2024-08-30",
        "close": 26.950001,
        "direction_boundary": 30.6,
        "core_momentum": -0.119281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6357
      },
      {
        "date": "2024-09-06",
        "close": 25.9,
        "direction_boundary": 31.35,
        "core_momentum": -0.173844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63724
      },
      {
        "date": "2024-09-13",
        "close": 26.950001,
        "direction_boundary": 33.450001,
        "core_momentum": -0.19432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640328
      },
      {
        "date": "2024-09-20",
        "close": 26.950001,
        "direction_boundary": 34.5,
        "core_momentum": -0.218841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631216
      },
      {
        "date": "2024-09-27",
        "close": 26.950001,
        "direction_boundary": 36.5,
        "core_momentum": -0.261644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437386
      },
      {
        "date": "2024-10-04",
        "close": 26.950001,
        "direction_boundary": 39.25,
        "core_momentum": -0.313376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423251
      },
      {
        "date": "2024-10-11",
        "close": 25.85,
        "direction_boundary": 34.650002,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424062
      },
      {
        "date": "2024-10-18",
        "close": 26.950001,
        "direction_boundary": 35.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423046
      },
      {
        "date": "2024-10-25",
        "close": 27.0,
        "direction_boundary": 34.650002,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377126
      },
      {
        "date": "2024-11-01",
        "close": 25.75,
        "direction_boundary": 32.599998,
        "core_momentum": -0.210123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37934
      },
      {
        "date": "2024-11-08",
        "close": 28.25,
        "direction_boundary": 33.599998,
        "core_momentum": -0.159226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397425
      },
      {
        "date": "2024-11-15",
        "close": 26.700001,
        "direction_boundary": 34.700001,
        "core_momentum": -0.230548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405159
      },
      {
        "date": "2024-11-22",
        "close": 25.9,
        "direction_boundary": 34.700001,
        "core_momentum": -0.253602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406028
      },
      {
        "date": "2024-11-29",
        "close": 26.6,
        "direction_boundary": 34.049999,
        "core_momentum": -0.218796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40622
      },
      {
        "date": "2024-12-06",
        "close": 25.950001,
        "direction_boundary": 34.650002,
        "core_momentum": -0.251082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293708
      },
      {
        "date": "2024-12-13",
        "close": 24.450001,
        "direction_boundary": 34.0,
        "core_momentum": -0.280882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298403
      },
      {
        "date": "2024-12-20",
        "close": 25.25,
        "direction_boundary": 33.0,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25585
      },
      {
        "date": "2024-12-27",
        "close": 26.1,
        "direction_boundary": 32.950001,
        "core_momentum": -0.207891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259879
      },
      {
        "date": "2025-01-03",
        "close": 25.450001,
        "direction_boundary": 32.5,
        "core_momentum": -0.216923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250955
      },
      {
        "date": "2025-01-10",
        "close": 24.950001,
        "direction_boundary": 31.9,
        "core_momentum": -0.217868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251624
      },
      {
        "date": "2025-01-17",
        "close": 23.950001,
        "direction_boundary": 31.549999,
        "core_momentum": -0.240887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25552
      },
      {
        "date": "2025-01-24",
        "close": 23.9,
        "direction_boundary": 31.0,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254837
      },
      {
        "date": "2025-02-07",
        "close": 23.1,
        "direction_boundary": 30.15,
        "core_momentum": -0.233831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254989
      },
      {
        "date": "2025-02-14",
        "close": 22.35,
        "direction_boundary": 30.4,
        "core_momentum": -0.264803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257402
      },
      {
        "date": "2025-02-21",
        "close": 23.1,
        "direction_boundary": 30.4,
        "core_momentum": -0.240132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259875
      },
      {
        "date": "2025-02-28",
        "close": 22.950001,
        "direction_boundary": 30.4,
        "core_momentum": -0.245066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259742
      },
      {
        "date": "2025-03-07",
        "close": 23.5,
        "direction_boundary": 30.5,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2627
      },
      {
        "date": "2025-03-14",
        "close": 22.5,
        "direction_boundary": 29.9,
        "core_momentum": -0.247492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263732
      },
      {
        "date": "2025-03-21",
        "close": 23.0,
        "direction_boundary": 29.799999,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258754
      },
      {
        "date": "2025-03-28",
        "close": 23.35,
        "direction_boundary": 27.549999,
        "core_momentum": -0.15245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260308
      },
      {
        "date": "2025-04-04",
        "close": 22.9,
        "direction_boundary": 37.75,
        "core_momentum": -0.393377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260882
      },
      {
        "date": "2025-04-11",
        "close": 21.9,
        "direction_boundary": 34.5,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266035
      },
      {
        "date": "2025-04-18",
        "close": 21.700001,
        "direction_boundary": 35.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261584
      },
      {
        "date": "2025-04-25",
        "close": 21.299999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.35061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252473
      },
      {
        "date": "2025-05-02",
        "close": 23.15,
        "direction_boundary": 28.5,
        "core_momentum": -0.187719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282926
      },
      {
        "date": "2025-05-09",
        "close": 23.700001,
        "direction_boundary": 29.35,
        "core_momentum": -0.192504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27919
      },
      {
        "date": "2025-05-16",
        "close": 26.85,
        "direction_boundary": 28.0,
        "core_momentum": -0.041071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30373
      },
      {
        "date": "2025-05-23",
        "close": 25.75,
        "direction_boundary": 27.950001,
        "core_momentum": -0.078712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299133
      },
      {
        "date": "2025-05-30",
        "close": 25.1,
        "direction_boundary": 28.450001,
        "core_momentum": -0.11775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298265
      },
      {
        "date": "2025-06-06",
        "close": 25.5,
        "direction_boundary": 27.6,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296612
      },
      {
        "date": "2025-06-13",
        "close": 26.049999,
        "direction_boundary": 33.5,
        "core_momentum": -0.222388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296312
      },
      {
        "date": "2025-06-20",
        "close": 25.25,
        "direction_boundary": 34.150002,
        "core_momentum": -0.260615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287364
      },
      {
        "date": "2025-06-27",
        "close": 26.049999,
        "direction_boundary": 30.1,
        "core_momentum": -0.134552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287151
      },
      {
        "date": "2025-07-04",
        "close": 26.049999,
        "direction_boundary": 30.6,
        "core_momentum": -0.148693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283439
      },
      {
        "date": "2025-07-11",
        "close": 26.200001,
        "direction_boundary": 28.9,
        "core_momentum": -0.093426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281188
      },
      {
        "date": "2025-07-18",
        "close": 25.9,
        "direction_boundary": 28.549999,
        "core_momentum": -0.09282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280183
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "direction_boundary": 28.799999,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2786
      },
      {
        "date": "2025-08-01",
        "close": 28.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281836
      },
      {
        "date": "2025-08-08",
        "close": 27.700001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.012478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277014
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "direction_boundary": 27.9,
        "core_momentum": 0.003584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27096
      },
      {
        "date": "2025-08-22",
        "close": 28.0,
        "direction_boundary": 26.85,
        "core_momentum": 0.042831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268889
      },
      {
        "date": "2025-08-29",
        "close": 26.9,
        "direction_boundary": 26.85,
        "core_momentum": 0.001862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276289
      },
      {
        "date": "2025-09-05",
        "close": 28.1,
        "direction_boundary": 26.950001,
        "core_momentum": 0.042672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280188
      },
      {
        "date": "2025-09-12",
        "close": 28.65,
        "direction_boundary": 25.9,
        "core_momentum": 0.106178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271001
      },
      {
        "date": "2025-09-19",
        "close": 30.299999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.124304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278195
      },
      {
        "date": "2025-09-26",
        "close": 30.1,
        "direction_boundary": 26.950001,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279122
      },
      {
        "date": "2025-10-03",
        "close": 30.299999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.124304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275986
      },
      {
        "date": "2025-10-10",
        "close": 29.950001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.111317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266353
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "direction_boundary": 25.85,
        "core_momentum": 0.160542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265047
      },
      {
        "date": "2025-10-24",
        "close": 30.299999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.124304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261285
      },
      {
        "date": "2025-10-31",
        "close": 30.1,
        "direction_boundary": 27.0,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242358
      },
      {
        "date": "2025-11-07",
        "close": 29.5,
        "direction_boundary": 25.75,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245073
      },
      {
        "date": "2025-11-14",
        "close": 30.25,
        "direction_boundary": 28.25,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181022
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "direction_boundary": 26.700001,
        "core_momentum": 0.123595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169426
      },
      {
        "date": "2025-11-28",
        "close": 29.5,
        "direction_boundary": 25.9,
        "core_momentum": 0.138996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166587
      },
      {
        "date": "2025-12-05",
        "close": 28.799999,
        "direction_boundary": 26.6,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171091
      },
      {
        "date": "2025-12-12",
        "close": 28.200001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172926
      },
      {
        "date": "2025-12-19",
        "close": 26.1,
        "direction_boundary": 24.450001,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200835
      },
      {
        "date": "2025-12-26",
        "close": 24.799999,
        "direction_boundary": 25.25,
        "core_momentum": -0.017822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208585
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "direction_boundary": 26.1,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248944
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "direction_boundary": 25.450001,
        "core_momentum": -0.056974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307702
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "direction_boundary": 24.950001,
        "core_momentum": -0.086172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314672
      },
      {
        "date": "2026-01-23",
        "close": 24.200001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.010438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320919
      },
      {
        "date": "2026-01-30",
        "close": 24.1,
        "direction_boundary": 23.9,
        "core_momentum": 0.008368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315547
      },
      {
        "date": "2026-02-06",
        "close": 24.1,
        "direction_boundary": 23.1,
        "core_momentum": 0.04329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315559
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "direction_boundary": 22.35,
        "core_momentum": 0.029083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319726
      },
      {
        "date": "2026-02-27",
        "close": 21.549999,
        "direction_boundary": 23.1,
        "core_momentum": -0.0671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329255
      },
      {
        "date": "2026-03-06",
        "close": 21.299999,
        "direction_boundary": 22.950001,
        "core_momentum": -0.071896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326421
      },
      {
        "date": "2026-03-13",
        "close": 21.299999,
        "direction_boundary": 23.5,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317848
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "direction_boundary": 22.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314898
      },
      {
        "date": "2026-03-27",
        "close": 23.65,
        "direction_boundary": 23.0,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351903
      },
      {
        "date": "2026-04-03",
        "close": 24.1,
        "direction_boundary": 23.35,
        "core_momentum": 0.03212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35409
      },
      {
        "date": "2026-04-10",
        "close": 25.200001,
        "direction_boundary": 22.9,
        "core_momentum": 0.100437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3612
      },
      {
        "date": "2026-04-17",
        "close": 26.0,
        "direction_boundary": 21.9,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364997
      },
      {
        "date": "2026-04-24",
        "close": 27.25,
        "direction_boundary": 21.700001,
        "core_momentum": 0.25576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372095
      },
      {
        "date": "2026-05-01",
        "close": 26.200001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37474
      },
      {
        "date": "2026-05-08",
        "close": 26.1,
        "direction_boundary": 23.15,
        "core_momentum": 0.12743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374744
      },
      {
        "date": "2026-05-15",
        "close": 24.15,
        "direction_boundary": 23.700001,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387512
      },
      {
        "date": "2026-05-22",
        "close": 26.299999,
        "direction_boundary": 26.85,
        "core_momentum": -0.020484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406234
      },
      {
        "date": "2026-05-29",
        "close": 24.25,
        "direction_boundary": 25.75,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419623
      },
      {
        "date": "2026-06-05",
        "close": 24.0,
        "direction_boundary": 25.1,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419453
      },
      {
        "date": "2026-06-12",
        "close": 23.6,
        "direction_boundary": 25.5,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419019
      },
      {
        "date": "2026-06-19",
        "close": 23.25,
        "direction_boundary": 26.049999,
        "core_momentum": -0.107486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418714
      },
      {
        "date": "2026-06-26",
        "close": 22.65,
        "direction_boundary": 25.25,
        "core_momentum": -0.10297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407469
      },
      {
        "date": "2026-07-03",
        "close": 23.5,
        "direction_boundary": 26.049999,
        "core_momentum": -0.097889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406014
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "direction_boundary": 26.049999,
        "core_momentum": -0.09405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380824
      },
      {
        "date": "2026-07-17",
        "close": 22.049999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.158397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349485
      },
      {
        "date": "2026-07-24",
        "close": 20.9,
        "direction_boundary": 25.9,
        "core_momentum": -0.19305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350123
      },
      {
        "date": "2026-07-31",
        "close": 21.799999,
        "direction_boundary": 27.0,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344648
      },
      {
        "date": "2026-08-07",
        "close": 21.35,
        "direction_boundary": 28.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345439
      },
      {
        "date": "2026-08-14",
        "close": 23.0,
        "direction_boundary": 27.700001,
        "core_momentum": -0.169675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.0,
        "volume": 145592
      },
      {
        "date": "2023-08-18",
        "close": 31.1,
        "volume": 104544
      },
      {
        "date": "2023-08-25",
        "close": 34.150002,
        "volume": 111820
      },
      {
        "date": "2023-09-01",
        "close": 30.6,
        "volume": 125756
      },
      {
        "date": "2023-09-08",
        "close": 31.35,
        "volume": 62438
      },
      {
        "date": "2023-09-15",
        "close": 33.450001,
        "volume": 88323
      },
      {
        "date": "2023-09-22",
        "close": 34.5,
        "volume": 24654
      },
      {
        "date": "2023-09-29",
        "close": 36.5,
        "volume": 23950
      },
      {
        "date": "2023-10-06",
        "close": 39.25,
        "volume": 44201
      },
      {
        "date": "2023-10-13",
        "close": 34.650002,
        "volume": 39340
      },
      {
        "date": "2023-10-20",
        "close": 35.0,
        "volume": 18808
      },
      {
        "date": "2023-10-27",
        "close": 34.650002,
        "volume": 27333
      },
      {
        "date": "2023-11-03",
        "close": 32.599998,
        "volume": 42614
      },
      {
        "date": "2023-11-10",
        "close": 33.599998,
        "volume": 5387
      },
      {
        "date": "2023-11-17",
        "close": 34.700001,
        "volume": 19348
      },
      {
        "date": "2023-11-24",
        "close": 34.700001,
        "volume": 16934
      },
      {
        "date": "2023-12-01",
        "close": 34.049999,
        "volume": 6708
      },
      {
        "date": "2023-12-08",
        "close": 34.650002,
        "volume": 4746
      },
      {
        "date": "2023-12-15",
        "close": 34.0,
        "volume": 6963
      },
      {
        "date": "2023-12-22",
        "close": 33.0,
        "volume": 7050
      },
      {
        "date": "2023-12-29",
        "close": 32.950001,
        "volume": 9906
      },
      {
        "date": "2024-01-05",
        "close": 32.5,
        "volume": 7621
      },
      {
        "date": "2024-01-12",
        "close": 31.9,
        "volume": 2756
      },
      {
        "date": "2024-01-19",
        "close": 31.549999,
        "volume": 18475
      },
      {
        "date": "2024-01-26",
        "close": 31.0,
        "volume": 4592
      },
      {
        "date": "2024-02-02",
        "close": 30.15,
        "volume": 30056
      },
      {
        "date": "2024-02-09",
        "close": 30.4,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 30.4,
        "volume": 4340
      },
      {
        "date": "2024-02-23",
        "close": 30.4,
        "volume": 40726
      },
      {
        "date": "2024-03-01",
        "close": 30.5,
        "volume": 17408
      },
      {
        "date": "2024-03-08",
        "close": 29.9,
        "volume": 16590
      },
      {
        "date": "2024-03-15",
        "close": 29.799999,
        "volume": 33607
      },
      {
        "date": "2024-03-22",
        "close": 27.549999,
        "volume": 30665
      },
      {
        "date": "2024-03-29",
        "close": 37.75,
        "volume": 522211
      },
      {
        "date": "2024-04-05",
        "close": 34.5,
        "volume": 80843
      },
      {
        "date": "2024-04-12",
        "close": 35.0,
        "volume": 95108
      },
      {
        "date": "2024-04-19",
        "close": 32.799999,
        "volume": 33587
      },
      {
        "date": "2024-04-26",
        "close": 28.5,
        "volume": 74258
      },
      {
        "date": "2024-05-03",
        "close": 29.35,
        "volume": 13438
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "volume": 6628
      },
      {
        "date": "2024-05-17",
        "close": 27.950001,
        "volume": 8375
      },
      {
        "date": "2024-05-24",
        "close": 28.450001,
        "volume": 7125
      },
      {
        "date": "2024-05-31",
        "close": 27.6,
        "volume": 6834
      },
      {
        "date": "2024-06-07",
        "close": 33.5,
        "volume": 309005
      },
      {
        "date": "2024-06-14",
        "close": 34.150002,
        "volume": 5270
      },
      {
        "date": "2024-06-21",
        "close": 30.1,
        "volume": 24806
      },
      {
        "date": "2024-06-28",
        "close": 30.6,
        "volume": 78473
      },
      {
        "date": "2024-07-05",
        "close": 28.9,
        "volume": 87980
      },
      {
        "date": "2024-07-12",
        "close": 28.549999,
        "volume": 31671
      },
      {
        "date": "2024-07-19",
        "close": 28.799999,
        "volume": 36877
      },
      {
        "date": "2024-07-26",
        "close": 29.0,
        "volume": 22632
      },
      {
        "date": "2024-08-02",
        "close": 28.049999,
        "volume": 5650
      },
      {
        "date": "2024-08-09",
        "close": 27.9,
        "volume": 41380
      },
      {
        "date": "2024-08-16",
        "close": 26.85,
        "volume": 8305
      },
      {
        "date": "2024-08-23",
        "close": 26.85,
        "volume": 11333
      },
      {
        "date": "2024-08-30",
        "close": 26.950001,
        "volume": 15796
      },
      {
        "date": "2024-09-06",
        "close": 25.9,
        "volume": 134710
      },
      {
        "date": "2024-09-13",
        "close": 26.950001,
        "volume": 9722
      },
      {
        "date": "2024-09-20",
        "close": 26.950001,
        "volume": 9328
      },
      {
        "date": "2024-09-27",
        "close": 26.950001,
        "volume": 21024
      },
      {
        "date": "2024-10-04",
        "close": 26.950001,
        "volume": 12171
      },
      {
        "date": "2024-10-11",
        "close": 25.85,
        "volume": 1100
      },
      {
        "date": "2024-10-18",
        "close": 26.950001,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 27.0,
        "volume": 4071
      },
      {
        "date": "2024-11-01",
        "close": 25.75,
        "volume": 5002
      },
      {
        "date": "2024-11-08",
        "close": 28.25,
        "volume": 52569
      },
      {
        "date": "2024-11-15",
        "close": 26.700001,
        "volume": 112733
      },
      {
        "date": "2024-11-22",
        "close": 25.9,
        "volume": 18055
      },
      {
        "date": "2024-11-29",
        "close": 26.6,
        "volume": 6250
      },
      {
        "date": "2024-12-06",
        "close": 25.950001,
        "volume": 10605
      },
      {
        "date": "2024-12-13",
        "close": 24.450001,
        "volume": 28206
      },
      {
        "date": "2024-12-20",
        "close": 25.25,
        "volume": 1600
      },
      {
        "date": "2024-12-27",
        "close": 26.1,
        "volume": 54547
      },
      {
        "date": "2025-01-03",
        "close": 25.450001,
        "volume": 14020
      },
      {
        "date": "2025-01-10",
        "close": 24.950001,
        "volume": 23500
      },
      {
        "date": "2025-01-17",
        "close": 23.950001,
        "volume": 6101
      },
      {
        "date": "2025-01-24",
        "close": 23.9,
        "volume": 9528
      },
      {
        "date": "2025-02-07",
        "close": 23.1,
        "volume": 7517
      },
      {
        "date": "2025-02-14",
        "close": 22.35,
        "volume": 31526
      },
      {
        "date": "2025-02-21",
        "close": 23.1,
        "volume": 53650
      },
      {
        "date": "2025-02-28",
        "close": 22.950001,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 23.5,
        "volume": 48042
      },
      {
        "date": "2025-03-14",
        "close": 22.5,
        "volume": 57003
      },
      {
        "date": "2025-03-21",
        "close": 23.0,
        "volume": 45859
      },
      {
        "date": "2025-03-28",
        "close": 23.35,
        "volume": 23000
      },
      {
        "date": "2025-04-04",
        "close": 22.9,
        "volume": 1500
      },
      {
        "date": "2025-04-11",
        "close": 21.9,
        "volume": 41057
      },
      {
        "date": "2025-04-18",
        "close": 21.700001,
        "volume": 8151
      },
      {
        "date": "2025-04-25",
        "close": 21.299999,
        "volume": 22440
      },
      {
        "date": "2025-05-02",
        "close": 23.15,
        "volume": 32110
      },
      {
        "date": "2025-05-09",
        "close": 23.700001,
        "volume": 19050
      },
      {
        "date": "2025-05-16",
        "close": 26.85,
        "volume": 127560
      },
      {
        "date": "2025-05-23",
        "close": 25.75,
        "volume": 61904
      },
      {
        "date": "2025-05-30",
        "close": 25.1,
        "volume": 26050
      },
      {
        "date": "2025-06-06",
        "close": 25.5,
        "volume": 52055
      },
      {
        "date": "2025-06-13",
        "close": 26.049999,
        "volume": 32050
      },
      {
        "date": "2025-06-20",
        "close": 25.25,
        "volume": 32000
      },
      {
        "date": "2025-06-27",
        "close": 26.049999,
        "volume": 43202
      },
      {
        "date": "2025-07-04",
        "close": 26.049999,
        "volume": 2007
      },
      {
        "date": "2025-07-11",
        "close": 26.200001,
        "volume": 3507
      },
      {
        "date": "2025-07-18",
        "close": 25.9,
        "volume": 1002
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "volume": 162061
      },
      {
        "date": "2025-08-01",
        "close": 28.0,
        "volume": 180118
      },
      {
        "date": "2025-08-08",
        "close": 27.700001,
        "volume": 24266
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "volume": 15003
      },
      {
        "date": "2025-08-22",
        "close": 28.0,
        "volume": 19221
      },
      {
        "date": "2025-08-29",
        "close": 26.9,
        "volume": 18003
      },
      {
        "date": "2025-09-05",
        "close": 28.1,
        "volume": 79003
      },
      {
        "date": "2025-09-12",
        "close": 28.65,
        "volume": 150508
      },
      {
        "date": "2025-09-19",
        "close": 30.299999,
        "volume": 85623
      },
      {
        "date": "2025-09-26",
        "close": 30.1,
        "volume": 11067
      },
      {
        "date": "2025-10-03",
        "close": 30.299999,
        "volume": 10156
      },
      {
        "date": "2025-10-10",
        "close": 29.950001,
        "volume": 11537
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "volume": 50202
      },
      {
        "date": "2025-10-24",
        "close": 30.299999,
        "volume": 30503
      },
      {
        "date": "2025-10-31",
        "close": 30.1,
        "volume": 4002
      },
      {
        "date": "2025-11-07",
        "close": 29.5,
        "volume": 22004
      },
      {
        "date": "2025-11-14",
        "close": 30.25,
        "volume": 9503
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "volume": 58552
      },
      {
        "date": "2025-11-28",
        "close": 29.5,
        "volume": 19545
      },
      {
        "date": "2025-12-05",
        "close": 28.799999,
        "volume": 43288
      },
      {
        "date": "2025-12-12",
        "close": 28.200001,
        "volume": 22008
      },
      {
        "date": "2025-12-19",
        "close": 26.1,
        "volume": 34020
      },
      {
        "date": "2025-12-26",
        "close": 24.799999,
        "volume": 25165
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "volume": 68715
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "volume": 70732
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "volume": 64770
      },
      {
        "date": "2026-01-23",
        "close": 24.200001,
        "volume": 72564
      },
      {
        "date": "2026-01-30",
        "close": 24.1,
        "volume": 35543
      },
      {
        "date": "2026-02-06",
        "close": 24.1,
        "volume": 4080
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "volume": 27001
      },
      {
        "date": "2026-02-27",
        "close": 21.549999,
        "volume": 112352
      },
      {
        "date": "2026-03-06",
        "close": 21.299999,
        "volume": 10494
      },
      {
        "date": "2026-03-13",
        "close": 21.299999,
        "volume": 13804
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "volume": 4645
      },
      {
        "date": "2026-03-27",
        "close": 23.65,
        "volume": 224877
      },
      {
        "date": "2026-04-03",
        "close": 24.1,
        "volume": 19182
      },
      {
        "date": "2026-04-10",
        "close": 25.200001,
        "volume": 46283
      },
      {
        "date": "2026-04-17",
        "close": 26.0,
        "volume": 202610
      },
      {
        "date": "2026-04-24",
        "close": 27.25,
        "volume": 281981
      },
      {
        "date": "2026-05-01",
        "close": 26.200001,
        "volume": 7806
      },
      {
        "date": "2026-05-08",
        "close": 26.1,
        "volume": 25419
      },
      {
        "date": "2026-05-15",
        "close": 24.15,
        "volume": 41160
      },
      {
        "date": "2026-05-22",
        "close": 26.299999,
        "volume": 57198
      },
      {
        "date": "2026-05-29",
        "close": 24.25,
        "volume": 129090
      },
      {
        "date": "2026-06-05",
        "close": 24.0,
        "volume": 79600
      },
      {
        "date": "2026-06-12",
        "close": 23.6,
        "volume": 15949
      },
      {
        "date": "2026-06-19",
        "close": 23.25,
        "volume": 41011
      },
      {
        "date": "2026-06-26",
        "close": 22.65,
        "volume": 13115
      },
      {
        "date": "2026-07-03",
        "close": 23.5,
        "volume": 30037
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "volume": 4251
      },
      {
        "date": "2026-07-17",
        "close": 22.049999,
        "volume": 13421
      },
      {
        "date": "2026-07-24",
        "close": 20.9,
        "volume": 126749
      },
      {
        "date": "2026-07-31",
        "close": 21.799999,
        "volume": 84619
      },
      {
        "date": "2026-08-07",
        "close": 21.35,
        "volume": 530
      },
      {
        "date": "2026-08-14",
        "close": 23.0,
        "volume": 30594
      }
    ],
    "sharemaestro_context": {
      "trend": 23.541667,
      "fair_value": 27.632051,
      "market_activity": -28.634827,
      "market_dynamics": -0.752192,
      "relative_strength": -37.682359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.025097,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": -0.00508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028869,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.030436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.069652,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.040638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.184211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.271053
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.067857
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.049587
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.025522
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.021142
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.125475
      }
    ]
  }
}