{
  "ticker": {
    "uuid": "baab7f5e-5a8f-4974-b362-115ac43a5775",
    "symbol": "2294",
    "name": "Kakiyasu Honten Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2556.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2706.35376,
    "boundary_margin": -0.055556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.185726,
    "volatility_stability": 0.672,
    "risk_context": 0.5384,
    "current_regime": {
      "move": -0.015029,
      "interruption": 0.001927,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.128,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2200.568848,
        "direction_boundary": 2087.625732,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112538
      },
      {
        "date": "2023-08-25",
        "close": 2254.824463,
        "direction_boundary": 2067.236816,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114493
      },
      {
        "date": "2023-09-01",
        "close": 2360.577148,
        "direction_boundary": 2021.140747,
        "core_momentum": 0.167943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125591
      },
      {
        "date": "2023-09-08",
        "close": 2342.185303,
        "direction_boundary": 2006.957275,
        "core_momentum": 0.167033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121726
      },
      {
        "date": "2023-09-15",
        "close": 2306.321533,
        "direction_boundary": 2026.459595,
        "core_momentum": 0.138104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124244
      },
      {
        "date": "2023-09-22",
        "close": 2255.744141,
        "direction_boundary": 2016.708252,
        "core_momentum": 0.118528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131099
      },
      {
        "date": "2023-09-29",
        "close": 2279.65332,
        "direction_boundary": 2002.525024,
        "core_momentum": 0.138389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120086
      },
      {
        "date": "2023-10-06",
        "close": 2275.05542,
        "direction_boundary": 2022.027344,
        "core_momentum": 0.125136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116237
      },
      {
        "date": "2023-10-13",
        "close": 2242.869873,
        "direction_boundary": 2004.297974,
        "core_momentum": 0.11903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114925
      },
      {
        "date": "2023-10-20",
        "close": 2245.628906,
        "direction_boundary": 1973.271484,
        "core_momentum": 0.138023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112816
      },
      {
        "date": "2023-10-27",
        "close": 2269.538086,
        "direction_boundary": 1953.769409,
        "core_momentum": 0.16162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2023-11-03",
        "close": 2266.779297,
        "direction_boundary": 1944.018188,
        "core_momentum": 0.166028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108984
      },
      {
        "date": "2023-11-10",
        "close": 2273.216309,
        "direction_boundary": 1925.402344,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10876
      },
      {
        "date": "2023-11-17",
        "close": 2278.733887,
        "direction_boundary": 1957.315186,
        "core_momentum": 0.164214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100265
      },
      {
        "date": "2023-11-24",
        "close": 2278.733887,
        "direction_boundary": 1975.93103,
        "core_momentum": 0.153246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100309
      },
      {
        "date": "2023-12-01",
        "close": 2276.894531,
        "direction_boundary": 1899.694946,
        "core_momentum": 0.198558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098341
      },
      {
        "date": "2023-12-08",
        "close": 2199.649414,
        "direction_boundary": 1899.694946,
        "core_momentum": 0.157896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110971
      },
      {
        "date": "2023-12-15",
        "close": 2222.638916,
        "direction_boundary": 1889.943848,
        "core_momentum": 0.176034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111609
      },
      {
        "date": "2023-12-22",
        "close": 2233.674316,
        "direction_boundary": 1831.437256,
        "core_momentum": 0.219629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11159
      },
      {
        "date": "2023-12-29",
        "close": 2269.538086,
        "direction_boundary": 1846.506958,
        "core_momentum": 0.229098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113272
      },
      {
        "date": "2024-01-05",
        "close": 2308.160645,
        "direction_boundary": 1825.231934,
        "core_momentum": 0.264585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115002
      },
      {
        "date": "2024-01-12",
        "close": 2344.024414,
        "direction_boundary": 1786.227295,
        "core_momentum": 0.312277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116257
      },
      {
        "date": "2024-01-19",
        "close": 2309.080078,
        "direction_boundary": 1781.795044,
        "core_momentum": 0.295929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2024-01-26",
        "close": 2320.115234,
        "direction_boundary": 1787.113892,
        "core_momentum": 0.298247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119095
      },
      {
        "date": "2024-02-02",
        "close": 2376.209961,
        "direction_boundary": 1774.703369,
        "core_momentum": 0.338934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122085
      },
      {
        "date": "2024-02-09",
        "close": 2368.853271,
        "direction_boundary": 1786.227295,
        "core_momentum": 0.326177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11586
      },
      {
        "date": "2024-02-16",
        "close": 2349.541992,
        "direction_boundary": 1804.843262,
        "core_momentum": 0.301798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116307
      },
      {
        "date": "2024-02-23",
        "close": 2440.581055,
        "direction_boundary": 1807.502686,
        "core_momentum": 0.35025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2024-03-01",
        "close": 2428.626465,
        "direction_boundary": 1819.913086,
        "core_momentum": 0.334474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106517
      },
      {
        "date": "2024-03-08",
        "close": 2480.123047,
        "direction_boundary": 1888.171021,
        "core_momentum": 0.313506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109152
      },
      {
        "date": "2024-03-15",
        "close": 2653.005371,
        "direction_boundary": 1873.987549,
        "core_momentum": 0.415701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138791
      },
      {
        "date": "2024-03-22",
        "close": 2704.502197,
        "direction_boundary": 1885.511597,
        "core_momentum": 0.43436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134145
      },
      {
        "date": "2024-03-29",
        "close": 2928.880859,
        "direction_boundary": 1969.72583,
        "core_momentum": 0.486948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167867
      },
      {
        "date": "2024-04-05",
        "close": 2928.880859,
        "direction_boundary": 2024.686401,
        "core_momentum": 0.446585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167609
      },
      {
        "date": "2024-04-12",
        "close": 2924.282959,
        "direction_boundary": 2076.987793,
        "core_momentum": 0.407944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164884
      },
      {
        "date": "2024-04-19",
        "close": 2901.293457,
        "direction_boundary": 2115.105957,
        "core_momentum": 0.371701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166356
      },
      {
        "date": "2024-04-26",
        "close": 2682.888184,
        "direction_boundary": 2104.932129,
        "core_momentum": 0.274572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      },
      {
        "date": "2024-05-03",
        "close": 2552.522461,
        "direction_boundary": 2067.229248,
        "core_momentum": 0.234755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2024-05-10",
        "close": 2525.126953,
        "direction_boundary": 2084.701172,
        "core_momentum": 0.211266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221528
      },
      {
        "date": "2024-05-17",
        "close": 2438.216553,
        "direction_boundary": 2153.67041,
        "core_momentum": 0.132121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228066
      },
      {
        "date": "2024-05-24",
        "close": 2480.727051,
        "direction_boundary": 2157.348389,
        "core_momentum": 0.149896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228929
      },
      {
        "date": "2024-05-31",
        "close": 2449.55249,
        "direction_boundary": 2131.600098,
        "core_momentum": 0.149161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229937
      },
      {
        "date": "2024-06-07",
        "close": 2485.450195,
        "direction_boundary": 2133.439209,
        "core_momentum": 0.164997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223998
      },
      {
        "date": "2024-06-14",
        "close": 2416.48877,
        "direction_boundary": 2129.760986,
        "core_momentum": 0.134629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228369
      },
      {
        "date": "2024-06-21",
        "close": 2417.43335,
        "direction_boundary": 2126.08252,
        "core_momentum": 0.137036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228387
      },
      {
        "date": "2024-06-28",
        "close": 2440.105713,
        "direction_boundary": 2132.519531,
        "core_momentum": 0.144236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227825
      },
      {
        "date": "2024-07-05",
        "close": 2425.935547,
        "direction_boundary": 2134.358887,
        "core_momentum": 0.136611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227192
      },
      {
        "date": "2024-07-12",
        "close": 2486.39502,
        "direction_boundary": 2138.037354,
        "core_momentum": 0.162933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228639
      },
      {
        "date": "2024-07-19",
        "close": 2490.173584,
        "direction_boundary": 2146.313477,
        "core_momentum": 0.16021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227284
      },
      {
        "date": "2024-07-26",
        "close": 2490.173584,
        "direction_boundary": 2153.67041,
        "core_momentum": 0.156246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227302
      },
      {
        "date": "2024-08-02",
        "close": 2397.595215,
        "direction_boundary": 2144.474121,
        "core_momentum": 0.118034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231893
      },
      {
        "date": "2024-08-09",
        "close": 2424.046143,
        "direction_boundary": 2212.523682,
        "core_momentum": 0.095602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232295
      },
      {
        "date": "2024-08-16",
        "close": 2456.165283,
        "direction_boundary": 2200.568848,
        "core_momentum": 0.11615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232514
      },
      {
        "date": "2024-08-23",
        "close": 2481.671631,
        "direction_boundary": 2254.824463,
        "core_momentum": 0.100605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226971
      },
      {
        "date": "2024-08-30",
        "close": 2505.288574,
        "direction_boundary": 2360.577148,
        "core_momentum": 0.061303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227144
      },
      {
        "date": "2024-09-06",
        "close": 2447.663086,
        "direction_boundary": 2342.185303,
        "core_momentum": 0.045034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227723
      },
      {
        "date": "2024-09-13",
        "close": 2493.952393,
        "direction_boundary": 2306.321533,
        "core_momentum": 0.081355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207841
      },
      {
        "date": "2024-09-20",
        "close": 2604.479736,
        "direction_boundary": 2255.744141,
        "core_momentum": 0.154599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215416
      },
      {
        "date": "2024-09-27",
        "close": 2648.879639,
        "direction_boundary": 2279.65332,
        "core_momentum": 0.161966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183312
      },
      {
        "date": "2024-10-04",
        "close": 2509.067139,
        "direction_boundary": 2275.05542,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196009
      },
      {
        "date": "2024-10-11",
        "close": 2468.446045,
        "direction_boundary": 2242.869873,
        "core_momentum": 0.100575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196417
      },
      {
        "date": "2024-10-18",
        "close": 2482.616211,
        "direction_boundary": 2245.628906,
        "core_momentum": 0.105533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197133
      },
      {
        "date": "2024-10-25",
        "close": 2446.718506,
        "direction_boundary": 2269.538086,
        "core_momentum": 0.078069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168079
      },
      {
        "date": "2024-11-01",
        "close": 2518.51416,
        "direction_boundary": 2266.779297,
        "core_momentum": 0.111054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160001
      },
      {
        "date": "2024-11-08",
        "close": 2569.526855,
        "direction_boundary": 2273.216309,
        "core_momentum": 0.130349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161747
      },
      {
        "date": "2024-11-15",
        "close": 2597.866943,
        "direction_boundary": 2278.733887,
        "core_momentum": 0.140048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153829
      },
      {
        "date": "2024-11-22",
        "close": 2600.701172,
        "direction_boundary": 2278.733887,
        "core_momentum": 0.141292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152335
      },
      {
        "date": "2024-11-29",
        "close": 2602.590332,
        "direction_boundary": 2276.894531,
        "core_momentum": 0.143044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150918
      },
      {
        "date": "2024-12-06",
        "close": 2643.21167,
        "direction_boundary": 2199.649414,
        "core_momentum": 0.201651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151076
      },
      {
        "date": "2024-12-13",
        "close": 2625.262939,
        "direction_boundary": 2222.638916,
        "core_momentum": 0.181147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145246
      },
      {
        "date": "2024-12-20",
        "close": 2649.824463,
        "direction_boundary": 2233.674316,
        "core_momentum": 0.186307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145429
      },
      {
        "date": "2024-12-27",
        "close": 2712.17334,
        "direction_boundary": 2269.538086,
        "core_momentum": 0.195033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147803
      },
      {
        "date": "2025-01-03",
        "close": 2722.564697,
        "direction_boundary": 2308.160645,
        "core_momentum": 0.179539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147115
      },
      {
        "date": "2025-01-10",
        "close": 2621.483887,
        "direction_boundary": 2344.024414,
        "core_momentum": 0.118369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155249
      },
      {
        "date": "2025-01-17",
        "close": 2582.752197,
        "direction_boundary": 2309.080078,
        "core_momentum": 0.11852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157014
      },
      {
        "date": "2025-01-24",
        "close": 2650.769287,
        "direction_boundary": 2320.115234,
        "core_momentum": 0.142516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160645
      },
      {
        "date": "2025-01-31",
        "close": 2657.381836,
        "direction_boundary": 2376.209961,
        "core_momentum": 0.118328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149783
      },
      {
        "date": "2025-02-07",
        "close": 2680.054199,
        "direction_boundary": 2368.853271,
        "core_momentum": 0.131372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14959
      },
      {
        "date": "2025-02-14",
        "close": 2663.994629,
        "direction_boundary": 2349.541992,
        "core_momentum": 0.133836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149569
      },
      {
        "date": "2025-02-21",
        "close": 2735.790283,
        "direction_boundary": 2440.581055,
        "core_momentum": 0.120959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152801
      },
      {
        "date": "2025-02-28",
        "close": 2758.462402,
        "direction_boundary": 2428.626465,
        "core_momentum": 0.135812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152719
      },
      {
        "date": "2025-03-07",
        "close": 2809.475098,
        "direction_boundary": 2480.123047,
        "core_momentum": 0.132797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148871
      },
      {
        "date": "2025-03-14",
        "close": 2843.483643,
        "direction_boundary": 2653.005371,
        "core_momentum": 0.071797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147949
      },
      {
        "date": "2025-03-21",
        "close": 2890.717529,
        "direction_boundary": 2704.502197,
        "core_momentum": 0.068854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138412
      },
      {
        "date": "2025-03-28",
        "close": 2980.462158,
        "direction_boundary": 2928.880859,
        "core_momentum": 0.017611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142205
      },
      {
        "date": "2025-04-04",
        "close": 2752.794434,
        "direction_boundary": 2928.880859,
        "core_momentum": -0.060121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165465
      },
      {
        "date": "2025-04-11",
        "close": 2867.100586,
        "direction_boundary": 2924.282959,
        "core_momentum": -0.019554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170567
      },
      {
        "date": "2025-04-18",
        "close": 2871.823975,
        "direction_boundary": 2901.293457,
        "core_momentum": -0.010157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170663
      },
      {
        "date": "2025-04-25",
        "close": 2881.270752,
        "direction_boundary": 2682.888184,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168222
      },
      {
        "date": "2025-05-02",
        "close": 2632.5,
        "direction_boundary": 2552.522461,
        "core_momentum": 0.031333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21175
      },
      {
        "date": "2025-05-09",
        "close": 2736.478516,
        "direction_boundary": 2525.126953,
        "core_momentum": 0.083699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21652
      },
      {
        "date": "2025-05-16",
        "close": 2744.252441,
        "direction_boundary": 2438.216553,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216172
      },
      {
        "date": "2025-05-23",
        "close": 2702.466797,
        "direction_boundary": 2480.727051,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217524
      },
      {
        "date": "2025-05-30",
        "close": 2650.963379,
        "direction_boundary": 2449.55249,
        "core_momentum": 0.082224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219416
      },
      {
        "date": "2025-06-06",
        "close": 2626.669434,
        "direction_boundary": 2485.450195,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21876
      },
      {
        "date": "2025-06-13",
        "close": 2524.634521,
        "direction_boundary": 2416.48877,
        "core_momentum": 0.044753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225363
      },
      {
        "date": "2025-06-20",
        "close": 2548.928711,
        "direction_boundary": 2417.43335,
        "core_momentum": 0.054395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225388
      },
      {
        "date": "2025-06-27",
        "close": 2584.883789,
        "direction_boundary": 2440.105713,
        "core_momentum": 0.059333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223716
      },
      {
        "date": "2025-07-04",
        "close": 2552.815674,
        "direction_boundary": 2425.935547,
        "core_momentum": 0.052302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224031
      },
      {
        "date": "2025-07-11",
        "close": 2561.561523,
        "direction_boundary": 2486.39502,
        "core_momentum": 0.030231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218239
      },
      {
        "date": "2025-07-18",
        "close": 2578.081543,
        "direction_boundary": 2490.173584,
        "core_momentum": 0.035302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217506
      },
      {
        "date": "2025-07-25",
        "close": 2640.27417,
        "direction_boundary": 2490.173584,
        "core_momentum": 0.060277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217009
      },
      {
        "date": "2025-08-01",
        "close": 2684.975098,
        "direction_boundary": 2397.595215,
        "core_momentum": 0.119862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218259
      },
      {
        "date": "2025-08-08",
        "close": 2706.35376,
        "direction_boundary": 2424.046143,
        "core_momentum": 0.116461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218219
      },
      {
        "date": "2025-08-15",
        "close": 2644.161133,
        "direction_boundary": 2456.165283,
        "core_momentum": 0.07654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220525
      },
      {
        "date": "2025-08-22",
        "close": 2648.048096,
        "direction_boundary": 2481.671631,
        "core_momentum": 0.067042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217126
      },
      {
        "date": "2025-08-29",
        "close": 2610.149414,
        "direction_boundary": 2505.288574,
        "core_momentum": 0.041856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217416
      },
      {
        "date": "2025-09-05",
        "close": 2662.624512,
        "direction_boundary": 2447.663086,
        "core_momentum": 0.087823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217724
      },
      {
        "date": "2025-09-12",
        "close": 2648.048096,
        "direction_boundary": 2493.952393,
        "core_momentum": 0.061788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216809
      },
      {
        "date": "2025-09-19",
        "close": 2640.27417,
        "direction_boundary": 2604.479736,
        "core_momentum": 0.013743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215033
      },
      {
        "date": "2025-09-26",
        "close": 2661.652832,
        "direction_boundary": 2648.879639,
        "core_momentum": 0.004822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210111
      },
      {
        "date": "2025-10-03",
        "close": 2546.013428,
        "direction_boundary": 2509.067139,
        "core_momentum": 0.014725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189684
      },
      {
        "date": "2025-10-10",
        "close": 2558.64624,
        "direction_boundary": 2468.446045,
        "core_momentum": 0.036541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179418
      },
      {
        "date": "2025-10-17",
        "close": 2563.505127,
        "direction_boundary": 2482.616211,
        "core_momentum": 0.032582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179435
      },
      {
        "date": "2025-10-24",
        "close": 2576.137939,
        "direction_boundary": 2446.718506,
        "core_momentum": 0.052895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179589
      },
      {
        "date": "2025-10-31",
        "close": 2535.323975,
        "direction_boundary": 2518.51416,
        "core_momentum": 0.006674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131567
      },
      {
        "date": "2025-11-07",
        "close": 2558.64624,
        "direction_boundary": 2569.526855,
        "core_momentum": -0.004234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119323
      },
      {
        "date": "2025-11-14",
        "close": 2567.39209,
        "direction_boundary": 2597.866943,
        "core_momentum": -0.011731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119378
      },
      {
        "date": "2025-11-21",
        "close": 2565.448486,
        "direction_boundary": 2600.701172,
        "core_momentum": -0.013555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11796
      },
      {
        "date": "2025-11-28",
        "close": 2569.335693,
        "direction_boundary": 2602.590332,
        "core_momentum": -0.012778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115376
      },
      {
        "date": "2025-12-05",
        "close": 2548.928711,
        "direction_boundary": 2643.21167,
        "core_momentum": -0.03567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115217
      },
      {
        "date": "2025-12-12",
        "close": 2538.239258,
        "direction_boundary": 2625.262939,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101183
      },
      {
        "date": "2025-12-19",
        "close": 2589.742676,
        "direction_boundary": 2649.824463,
        "core_momentum": -0.022674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104137
      },
      {
        "date": "2025-12-26",
        "close": 2581.968506,
        "direction_boundary": 2712.17334,
        "core_momentum": -0.048008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102418
      },
      {
        "date": "2026-01-02",
        "close": 2606.262451,
        "direction_boundary": 2722.564697,
        "core_momentum": -0.042718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101589
      },
      {
        "date": "2026-01-09",
        "close": 2607.234131,
        "direction_boundary": 2621.483887,
        "core_momentum": -0.005436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101519
      },
      {
        "date": "2026-01-16",
        "close": 2660.681152,
        "direction_boundary": 2582.752197,
        "core_momentum": 0.030173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104855
      },
      {
        "date": "2026-01-23",
        "close": 2684.975098,
        "direction_boundary": 2650.769287,
        "core_momentum": 0.012904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10039
      },
      {
        "date": "2026-01-30",
        "close": 2673.313965,
        "direction_boundary": 2657.381836,
        "core_momentum": 0.005995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09784
      },
      {
        "date": "2026-02-06",
        "close": 2721.9021,
        "direction_boundary": 2680.054199,
        "core_momentum": 0.015615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100472
      },
      {
        "date": "2026-02-13",
        "close": 2764.659424,
        "direction_boundary": 2663.994629,
        "core_momentum": 0.037787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096691
      },
      {
        "date": "2026-02-20",
        "close": 2802.558105,
        "direction_boundary": 2735.790283,
        "core_momentum": 0.024405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098087
      },
      {
        "date": "2026-02-27",
        "close": 2861.835693,
        "direction_boundary": 2758.462402,
        "core_momentum": 0.037475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098373
      },
      {
        "date": "2026-03-06",
        "close": 2802.558105,
        "direction_boundary": 2809.475098,
        "core_momentum": -0.002462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101049
      },
      {
        "date": "2026-03-13",
        "close": 2756.885498,
        "direction_boundary": 2843.483643,
        "core_momentum": -0.030455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103767
      },
      {
        "date": "2026-03-20",
        "close": 2754.941895,
        "direction_boundary": 2890.717529,
        "core_momentum": -0.04697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10362
      },
      {
        "date": "2026-03-27",
        "close": 2805.473389,
        "direction_boundary": 2980.462158,
        "core_momentum": -0.058712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105801
      },
      {
        "date": "2026-04-03",
        "close": 2850.174561,
        "direction_boundary": 2752.794434,
        "core_momentum": 0.035375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083552
      },
      {
        "date": "2026-04-10",
        "close": 2929.858887,
        "direction_boundary": 2867.100586,
        "core_momentum": 0.021889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089557
      },
      {
        "date": "2026-04-17",
        "close": 2983.305664,
        "direction_boundary": 2871.823975,
        "core_momentum": 0.038819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091156
      },
      {
        "date": "2026-04-24",
        "close": 2925.0,
        "direction_boundary": 2881.270752,
        "core_momentum": 0.015177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09782
      },
      {
        "date": "2026-05-01",
        "close": 2632.0,
        "direction_boundary": 2632.5,
        "core_momentum": -0.00019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180204
      },
      {
        "date": "2026-05-08",
        "close": 2611.0,
        "direction_boundary": 2736.478516,
        "core_momentum": -0.045854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180306
      },
      {
        "date": "2026-05-15",
        "close": 2583.0,
        "direction_boundary": 2744.252441,
        "core_momentum": -0.05876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180965
      },
      {
        "date": "2026-05-22",
        "close": 2506.0,
        "direction_boundary": 2702.466797,
        "core_momentum": -0.072699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185848
      },
      {
        "date": "2026-05-29",
        "close": 2525.0,
        "direction_boundary": 2650.963379,
        "core_momentum": -0.047516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186193
      },
      {
        "date": "2026-06-05",
        "close": 2512.0,
        "direction_boundary": 2626.669434,
        "core_momentum": -0.043656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186013
      },
      {
        "date": "2026-06-12",
        "close": 2540.0,
        "direction_boundary": 2524.634521,
        "core_momentum": 0.006086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186622
      },
      {
        "date": "2026-06-19",
        "close": 2485.0,
        "direction_boundary": 2548.928711,
        "core_momentum": -0.025081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186676
      },
      {
        "date": "2026-06-26",
        "close": 2509.0,
        "direction_boundary": 2584.883789,
        "core_momentum": -0.029357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187304
      },
      {
        "date": "2026-07-03",
        "close": 2515.0,
        "direction_boundary": 2552.815674,
        "core_momentum": -0.014813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186773
      },
      {
        "date": "2026-07-10",
        "close": 2557.0,
        "direction_boundary": 2561.561523,
        "core_momentum": -0.001781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188417
      },
      {
        "date": "2026-07-17",
        "close": 2591.0,
        "direction_boundary": 2578.081543,
        "core_momentum": 0.005011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187087
      },
      {
        "date": "2026-07-24",
        "close": 2595.0,
        "direction_boundary": 2640.27417,
        "core_momentum": -0.017148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186563
      },
      {
        "date": "2026-07-31",
        "close": 2600.0,
        "direction_boundary": 2684.975098,
        "core_momentum": -0.031648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186561
      },
      {
        "date": "2026-08-07",
        "close": 2556.0,
        "direction_boundary": 2706.35376,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2200.568848,
        "volume": 119000
      },
      {
        "date": "2023-08-25",
        "close": 2254.824463,
        "volume": 59200
      },
      {
        "date": "2023-09-01",
        "close": 2360.577148,
        "volume": 111400
      },
      {
        "date": "2023-09-08",
        "close": 2342.185303,
        "volume": 96200
      },
      {
        "date": "2023-09-15",
        "close": 2306.321533,
        "volume": 149300
      },
      {
        "date": "2023-09-22",
        "close": 2255.744141,
        "volume": 87100
      },
      {
        "date": "2023-09-29",
        "close": 2279.65332,
        "volume": 83000
      },
      {
        "date": "2023-10-06",
        "close": 2275.05542,
        "volume": 91200
      },
      {
        "date": "2023-10-13",
        "close": 2242.869873,
        "volume": 55500
      },
      {
        "date": "2023-10-20",
        "close": 2245.628906,
        "volume": 64800
      },
      {
        "date": "2023-10-27",
        "close": 2269.538086,
        "volume": 66500
      },
      {
        "date": "2023-11-03",
        "close": 2266.779297,
        "volume": 61700
      },
      {
        "date": "2023-11-10",
        "close": 2273.216309,
        "volume": 75700
      },
      {
        "date": "2023-11-17",
        "close": 2278.733887,
        "volume": 61000
      },
      {
        "date": "2023-11-24",
        "close": 2278.733887,
        "volume": 44100
      },
      {
        "date": "2023-12-01",
        "close": 2276.894531,
        "volume": 47300
      },
      {
        "date": "2023-12-08",
        "close": 2199.649414,
        "volume": 117900
      },
      {
        "date": "2023-12-15",
        "close": 2222.638916,
        "volume": 158200
      },
      {
        "date": "2023-12-22",
        "close": 2233.674316,
        "volume": 67600
      },
      {
        "date": "2023-12-29",
        "close": 2269.538086,
        "volume": 69900
      },
      {
        "date": "2024-01-05",
        "close": 2308.160645,
        "volume": 27900
      },
      {
        "date": "2024-01-12",
        "close": 2344.024414,
        "volume": 80100
      },
      {
        "date": "2024-01-19",
        "close": 2309.080078,
        "volume": 80400
      },
      {
        "date": "2024-01-26",
        "close": 2320.115234,
        "volume": 75000
      },
      {
        "date": "2024-02-02",
        "close": 2376.209961,
        "volume": 71600
      },
      {
        "date": "2024-02-09",
        "close": 2368.853271,
        "volume": 85400
      },
      {
        "date": "2024-02-16",
        "close": 2349.541992,
        "volume": 63900
      },
      {
        "date": "2024-02-23",
        "close": 2440.581055,
        "volume": 78200
      },
      {
        "date": "2024-03-01",
        "close": 2428.626465,
        "volume": 77000
      },
      {
        "date": "2024-03-08",
        "close": 2480.123047,
        "volume": 81300
      },
      {
        "date": "2024-03-15",
        "close": 2653.005371,
        "volume": 202300
      },
      {
        "date": "2024-03-22",
        "close": 2704.502197,
        "volume": 136700
      },
      {
        "date": "2024-03-29",
        "close": 2928.880859,
        "volume": 318200
      },
      {
        "date": "2024-04-05",
        "close": 2928.880859,
        "volume": 482400
      },
      {
        "date": "2024-04-12",
        "close": 2924.282959,
        "volume": 572500
      },
      {
        "date": "2024-04-19",
        "close": 2901.293457,
        "volume": 307700
      },
      {
        "date": "2024-04-26",
        "close": 2682.888184,
        "volume": 883400
      },
      {
        "date": "2024-05-03",
        "close": 2552.522461,
        "volume": 451600
      },
      {
        "date": "2024-05-10",
        "close": 2525.126953,
        "volume": 244800
      },
      {
        "date": "2024-05-17",
        "close": 2438.216553,
        "volume": 183800
      },
      {
        "date": "2024-05-24",
        "close": 2480.727051,
        "volume": 152000
      },
      {
        "date": "2024-05-31",
        "close": 2449.55249,
        "volume": 135200
      },
      {
        "date": "2024-06-07",
        "close": 2485.450195,
        "volume": 74800
      },
      {
        "date": "2024-06-14",
        "close": 2416.48877,
        "volume": 212900
      },
      {
        "date": "2024-06-21",
        "close": 2417.43335,
        "volume": 124200
      },
      {
        "date": "2024-06-28",
        "close": 2440.105713,
        "volume": 95500
      },
      {
        "date": "2024-07-05",
        "close": 2425.935547,
        "volume": 99700
      },
      {
        "date": "2024-07-12",
        "close": 2486.39502,
        "volume": 125600
      },
      {
        "date": "2024-07-19",
        "close": 2490.173584,
        "volume": 77800
      },
      {
        "date": "2024-07-26",
        "close": 2490.173584,
        "volume": 79900
      },
      {
        "date": "2024-08-02",
        "close": 2397.595215,
        "volume": 118400
      },
      {
        "date": "2024-08-09",
        "close": 2424.046143,
        "volume": 203000
      },
      {
        "date": "2024-08-16",
        "close": 2456.165283,
        "volume": 70700
      },
      {
        "date": "2024-08-23",
        "close": 2481.671631,
        "volume": 57300
      },
      {
        "date": "2024-08-30",
        "close": 2505.288574,
        "volume": 64300
      },
      {
        "date": "2024-09-06",
        "close": 2447.663086,
        "volume": 66700
      },
      {
        "date": "2024-09-13",
        "close": 2493.952393,
        "volume": 84000
      },
      {
        "date": "2024-09-20",
        "close": 2604.479736,
        "volume": 104800
      },
      {
        "date": "2024-09-27",
        "close": 2648.879639,
        "volume": 100700
      },
      {
        "date": "2024-10-04",
        "close": 2509.067139,
        "volume": 150800
      },
      {
        "date": "2024-10-11",
        "close": 2468.446045,
        "volume": 78400
      },
      {
        "date": "2024-10-18",
        "close": 2482.616211,
        "volume": 29300
      },
      {
        "date": "2024-10-25",
        "close": 2446.718506,
        "volume": 69200
      },
      {
        "date": "2024-11-01",
        "close": 2518.51416,
        "volume": 86900
      },
      {
        "date": "2024-11-08",
        "close": 2569.526855,
        "volume": 52400
      },
      {
        "date": "2024-11-15",
        "close": 2597.866943,
        "volume": 46800
      },
      {
        "date": "2024-11-22",
        "close": 2600.701172,
        "volume": 33500
      },
      {
        "date": "2024-11-29",
        "close": 2602.590332,
        "volume": 37100
      },
      {
        "date": "2024-12-06",
        "close": 2643.21167,
        "volume": 54100
      },
      {
        "date": "2024-12-13",
        "close": 2625.262939,
        "volume": 84700
      },
      {
        "date": "2024-12-20",
        "close": 2649.824463,
        "volume": 67100
      },
      {
        "date": "2024-12-27",
        "close": 2712.17334,
        "volume": 75900
      },
      {
        "date": "2025-01-03",
        "close": 2722.564697,
        "volume": 14100
      },
      {
        "date": "2025-01-10",
        "close": 2621.483887,
        "volume": 74500
      },
      {
        "date": "2025-01-17",
        "close": 2582.752197,
        "volume": 63000
      },
      {
        "date": "2025-01-24",
        "close": 2650.769287,
        "volume": 60900
      },
      {
        "date": "2025-01-31",
        "close": 2657.381836,
        "volume": 140500
      },
      {
        "date": "2025-02-07",
        "close": 2680.054199,
        "volume": 70600
      },
      {
        "date": "2025-02-14",
        "close": 2663.994629,
        "volume": 32400
      },
      {
        "date": "2025-02-21",
        "close": 2735.790283,
        "volume": 60100
      },
      {
        "date": "2025-02-28",
        "close": 2758.462402,
        "volume": 57100
      },
      {
        "date": "2025-03-07",
        "close": 2809.475098,
        "volume": 82100
      },
      {
        "date": "2025-03-14",
        "close": 2843.483643,
        "volume": 113000
      },
      {
        "date": "2025-03-21",
        "close": 2890.717529,
        "volume": 109800
      },
      {
        "date": "2025-03-28",
        "close": 2980.462158,
        "volume": 313400
      },
      {
        "date": "2025-04-04",
        "close": 2752.794434,
        "volume": 380600
      },
      {
        "date": "2025-04-11",
        "close": 2867.100586,
        "volume": 262400
      },
      {
        "date": "2025-04-18",
        "close": 2871.823975,
        "volume": 209700
      },
      {
        "date": "2025-04-25",
        "close": 2881.270752,
        "volume": 430900
      },
      {
        "date": "2025-05-02",
        "close": 2632.5,
        "volume": 587300
      },
      {
        "date": "2025-05-09",
        "close": 2736.478516,
        "volume": 302000
      },
      {
        "date": "2025-05-16",
        "close": 2744.252441,
        "volume": 196200
      },
      {
        "date": "2025-05-23",
        "close": 2702.466797,
        "volume": 117600
      },
      {
        "date": "2025-05-30",
        "close": 2650.963379,
        "volume": 131400
      },
      {
        "date": "2025-06-06",
        "close": 2626.669434,
        "volume": 88300
      },
      {
        "date": "2025-06-13",
        "close": 2524.634521,
        "volume": 257400
      },
      {
        "date": "2025-06-20",
        "close": 2548.928711,
        "volume": 121300
      },
      {
        "date": "2025-06-27",
        "close": 2584.883789,
        "volume": 91100
      },
      {
        "date": "2025-07-04",
        "close": 2552.815674,
        "volume": 60700
      },
      {
        "date": "2025-07-11",
        "close": 2561.561523,
        "volume": 66800
      },
      {
        "date": "2025-07-18",
        "close": 2578.081543,
        "volume": 67500
      },
      {
        "date": "2025-07-25",
        "close": 2640.27417,
        "volume": 86600
      },
      {
        "date": "2025-08-01",
        "close": 2684.975098,
        "volume": 89600
      },
      {
        "date": "2025-08-08",
        "close": 2706.35376,
        "volume": 63200
      },
      {
        "date": "2025-08-15",
        "close": 2644.161133,
        "volume": 67400
      },
      {
        "date": "2025-08-22",
        "close": 2648.048096,
        "volume": 64600
      },
      {
        "date": "2025-08-29",
        "close": 2610.149414,
        "volume": 65300
      },
      {
        "date": "2025-09-05",
        "close": 2662.624512,
        "volume": 60700
      },
      {
        "date": "2025-09-12",
        "close": 2648.048096,
        "volume": 100600
      },
      {
        "date": "2025-09-19",
        "close": 2640.27417,
        "volume": 51000
      },
      {
        "date": "2025-09-26",
        "close": 2661.652832,
        "volume": 54500
      },
      {
        "date": "2025-10-03",
        "close": 2546.013428,
        "volume": 121500
      },
      {
        "date": "2025-10-10",
        "close": 2558.64624,
        "volume": 90000
      },
      {
        "date": "2025-10-17",
        "close": 2563.505127,
        "volume": 59500
      },
      {
        "date": "2025-10-24",
        "close": 2576.137939,
        "volume": 60100
      },
      {
        "date": "2025-10-31",
        "close": 2535.323975,
        "volume": 113900
      },
      {
        "date": "2025-11-07",
        "close": 2558.64624,
        "volume": 74400
      },
      {
        "date": "2025-11-14",
        "close": 2567.39209,
        "volume": 63500
      },
      {
        "date": "2025-11-21",
        "close": 2565.448486,
        "volume": 82400
      },
      {
        "date": "2025-11-28",
        "close": 2569.335693,
        "volume": 51100
      },
      {
        "date": "2025-12-05",
        "close": 2548.928711,
        "volume": 59100
      },
      {
        "date": "2025-12-12",
        "close": 2538.239258,
        "volume": 100700
      },
      {
        "date": "2025-12-19",
        "close": 2589.742676,
        "volume": 83000
      },
      {
        "date": "2025-12-26",
        "close": 2581.968506,
        "volume": 80700
      },
      {
        "date": "2026-01-02",
        "close": 2606.262451,
        "volume": 30200
      },
      {
        "date": "2026-01-09",
        "close": 2607.234131,
        "volume": 103000
      },
      {
        "date": "2026-01-16",
        "close": 2660.681152,
        "volume": 89000
      },
      {
        "date": "2026-01-23",
        "close": 2684.975098,
        "volume": 107900
      },
      {
        "date": "2026-01-30",
        "close": 2673.313965,
        "volume": 177700
      },
      {
        "date": "2026-02-06",
        "close": 2721.9021,
        "volume": 122000
      },
      {
        "date": "2026-02-13",
        "close": 2764.659424,
        "volume": 120400
      },
      {
        "date": "2026-02-20",
        "close": 2802.558105,
        "volume": 111800
      },
      {
        "date": "2026-02-27",
        "close": 2861.835693,
        "volume": 123900
      },
      {
        "date": "2026-03-06",
        "close": 2802.558105,
        "volume": 195100
      },
      {
        "date": "2026-03-13",
        "close": 2756.885498,
        "volume": 151700
      },
      {
        "date": "2026-03-20",
        "close": 2754.941895,
        "volume": 105100
      },
      {
        "date": "2026-03-27",
        "close": 2805.473389,
        "volume": 321800
      },
      {
        "date": "2026-04-03",
        "close": 2850.174561,
        "volume": 414100
      },
      {
        "date": "2026-04-10",
        "close": 2929.858887,
        "volume": 228600
      },
      {
        "date": "2026-04-17",
        "close": 2983.305664,
        "volume": 202700
      },
      {
        "date": "2026-04-24",
        "close": 2925.0,
        "volume": 216400
      },
      {
        "date": "2026-05-01",
        "close": 2632.0,
        "volume": 522700
      },
      {
        "date": "2026-05-08",
        "close": 2611.0,
        "volume": 82400
      },
      {
        "date": "2026-05-15",
        "close": 2583.0,
        "volume": 191400
      },
      {
        "date": "2026-05-22",
        "close": 2506.0,
        "volume": 173100
      },
      {
        "date": "2026-05-29",
        "close": 2525.0,
        "volume": 164500
      },
      {
        "date": "2026-06-05",
        "close": 2512.0,
        "volume": 12500
      },
      {
        "date": "2026-06-12",
        "close": 2540.0,
        "volume": 34000
      },
      {
        "date": "2026-06-19",
        "close": 2485.0,
        "volume": 15600
      },
      {
        "date": "2026-06-26",
        "close": 2509.0,
        "volume": 11000
      },
      {
        "date": "2026-07-03",
        "close": 2515.0,
        "volume": 20500
      },
      {
        "date": "2026-07-10",
        "close": 2557.0,
        "volume": 82700
      },
      {
        "date": "2026-07-17",
        "close": 2591.0,
        "volume": 87900
      },
      {
        "date": "2026-07-24",
        "close": 2595.0,
        "volume": 59800
      },
      {
        "date": "2026-07-31",
        "close": 2600.0,
        "volume": 100000
      },
      {
        "date": "2026-08-07",
        "close": 2556.0,
        "volume": 89200
      }
    ],
    "sharemaestro_context": {
      "trend": 2676.504118,
      "fair_value": 2567.535681,
      "market_activity": -21.631966,
      "market_dynamics": -0.427027,
      "relative_strength": -20.245042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.003383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037549,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.020462,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.000475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01725,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.004639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.399435
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.04324
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.120067
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.01899
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.075603
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.00104
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.026253
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.045593
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.028974
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.015029
      }
    ]
  }
}