{
  "ticker": {
    "uuid": "baad1435-605a-4117-b2c1-1388f20ab141",
    "symbol": "002410",
    "name": "Glodon Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.981498,
    "boundary_margin": -0.276663,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.326581,
    "volatility_stability": 0.9931,
    "risk_context": 0.3062,
    "current_regime": {
      "move": -0.313943,
      "interruption": 0.17207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.145,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.305353,
        "direction_boundary": 32.291019,
        "core_momentum": -0.030524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483486
      },
      {
        "date": "2023-08-04",
        "close": 30.929459,
        "direction_boundary": 32.61795,
        "core_momentum": -0.051766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483469
      },
      {
        "date": "2023-08-11",
        "close": 28.857214,
        "direction_boundary": 31.589487,
        "core_momentum": -0.086493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486106
      },
      {
        "date": "2023-08-18",
        "close": 28.442766,
        "direction_boundary": 32.297832,
        "core_momentum": -0.11936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485782
      },
      {
        "date": "2023-08-25",
        "close": 22.091093,
        "direction_boundary": 33.932476,
        "core_momentum": -0.348969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587673
      },
      {
        "date": "2023-09-01",
        "close": 23.758528,
        "direction_boundary": 33.149212,
        "core_momentum": -0.283285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599531
      },
      {
        "date": "2023-09-08",
        "close": 24.423574,
        "direction_boundary": 34.470551,
        "core_momentum": -0.291466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602618
      },
      {
        "date": "2023-09-15",
        "close": 23.247698,
        "direction_boundary": 33.380779,
        "core_momentum": -0.30356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589644
      },
      {
        "date": "2023-09-22",
        "close": 23.132036,
        "direction_boundary": 33.115162,
        "core_momentum": -0.301467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589739
      },
      {
        "date": "2023-09-29",
        "close": 22.515181,
        "direction_boundary": 32.931259,
        "core_momentum": -0.316298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543551
      },
      {
        "date": "2023-10-27",
        "close": 18.602011,
        "direction_boundary": 32.311459,
        "core_momentum": -0.424291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552659
      },
      {
        "date": "2023-11-03",
        "close": 17.927328,
        "direction_boundary": 32.032207,
        "core_momentum": -0.440334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548671
      },
      {
        "date": "2023-11-10",
        "close": 19.720058,
        "direction_boundary": 34.041451,
        "core_momentum": -0.420705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575139
      },
      {
        "date": "2023-11-17",
        "close": 19.835718,
        "direction_boundary": 32.67244,
        "core_momentum": -0.392891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574769
      },
      {
        "date": "2023-11-24",
        "close": 19.382717,
        "direction_boundary": 34.238976,
        "core_momentum": -0.433899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574766
      },
      {
        "date": "2023-12-01",
        "close": 19.045376,
        "direction_boundary": 36.507038,
        "core_momentum": -0.478309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574306
      },
      {
        "date": "2023-12-08",
        "close": 18.168285,
        "direction_boundary": 35.526253,
        "core_momentum": -0.488596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572176
      },
      {
        "date": "2023-12-15",
        "close": 17.011684,
        "direction_boundary": 37.45377,
        "core_momentum": -0.545795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56993
      },
      {
        "date": "2023-12-22",
        "close": 16.182787,
        "direction_boundary": 38.53672,
        "core_momentum": -0.580068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531848
      },
      {
        "date": "2023-12-29",
        "close": 16.520128,
        "direction_boundary": 39.640106,
        "core_momentum": -0.583247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536594
      },
      {
        "date": "2024-01-05",
        "close": 15.122567,
        "direction_boundary": 39.640106,
        "core_momentum": -0.618503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519859
      },
      {
        "date": "2024-01-12",
        "close": 14.688842,
        "direction_boundary": 40.832031,
        "core_momentum": -0.640262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512188
      },
      {
        "date": "2024-01-19",
        "close": 13.773199,
        "direction_boundary": 43.025185,
        "core_momentum": -0.679881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512207
      },
      {
        "date": "2024-01-26",
        "close": 13.667178,
        "direction_boundary": 42.357704,
        "core_momentum": -0.677339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510456
      },
      {
        "date": "2024-02-02",
        "close": 11.006993,
        "direction_boundary": 45.150215,
        "core_momentum": -0.756214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515466
      },
      {
        "date": "2024-02-09",
        "close": 11.710593,
        "direction_boundary": 44.673447,
        "core_momentum": -0.737862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533458
      },
      {
        "date": "2024-02-23",
        "close": 12.876832,
        "direction_boundary": 42.235104,
        "core_momentum": -0.695115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561654
      },
      {
        "date": "2024-03-01",
        "close": 13.47441,
        "direction_boundary": 41.111286,
        "core_momentum": -0.672245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571231
      },
      {
        "date": "2024-03-08",
        "close": 12.115403,
        "direction_boundary": 40.593647,
        "core_momentum": -0.701544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486163
      },
      {
        "date": "2024-03-15",
        "close": 13.059961,
        "direction_boundary": 41.519947,
        "core_momentum": -0.685453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487082
      },
      {
        "date": "2024-03-22",
        "close": 12.616598,
        "direction_boundary": 41.581249,
        "core_momentum": -0.69658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48176
      },
      {
        "date": "2024-03-29",
        "close": 10.987717,
        "direction_boundary": 44.557663,
        "core_momentum": -0.753405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505767
      },
      {
        "date": "2024-04-05",
        "close": 10.910609,
        "direction_boundary": 44.271595,
        "core_momentum": -0.753553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505581
      },
      {
        "date": "2024-04-12",
        "close": 9.946774,
        "direction_boundary": 50.605839,
        "core_momentum": -0.803446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513187
      },
      {
        "date": "2024-04-19",
        "close": 9.754008,
        "direction_boundary": 48.221981,
        "core_momentum": -0.797727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511904
      },
      {
        "date": "2024-04-26",
        "close": 10.582907,
        "direction_boundary": 45.661045,
        "core_momentum": -0.768229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52073
      },
      {
        "date": "2024-05-03",
        "close": 10.900972,
        "direction_boundary": 42.725494,
        "core_momentum": -0.74486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525732
      },
      {
        "date": "2024-05-10",
        "close": 11.566018,
        "direction_boundary": 39.503887,
        "core_momentum": -0.707218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536538
      },
      {
        "date": "2024-05-17",
        "close": 13.339474,
        "direction_boundary": 37.807949,
        "core_momentum": -0.647178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559845
      },
      {
        "date": "2024-05-24",
        "close": 11.869971,
        "direction_boundary": 35.716961,
        "core_momentum": -0.667666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576261
      },
      {
        "date": "2024-05-31",
        "close": 11.327344,
        "direction_boundary": 34.967926,
        "core_momentum": -0.676065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577472
      },
      {
        "date": "2024-06-07",
        "close": 10.755648,
        "direction_boundary": 34.765522,
        "core_momentum": -0.690623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579053
      },
      {
        "date": "2024-06-14",
        "close": 10.561852,
        "direction_boundary": 35.372738,
        "core_momentum": -0.701413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577927
      },
      {
        "date": "2024-06-21",
        "close": 9.689773,
        "direction_boundary": 32.674004,
        "core_momentum": -0.703441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581778
      },
      {
        "date": "2024-06-28",
        "close": 9.282803,
        "direction_boundary": 36.770298,
        "core_momentum": -0.747546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581174
      },
      {
        "date": "2024-07-05",
        "close": 8.885522,
        "direction_boundary": 36.028145,
        "core_momentum": -0.753373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578719
      },
      {
        "date": "2024-07-12",
        "close": 9.118075,
        "direction_boundary": 31.314993,
        "core_momentum": -0.708827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574908
      },
      {
        "date": "2024-07-19",
        "close": 10.416506,
        "direction_boundary": 28.625896,
        "core_momentum": -0.636116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612272
      },
      {
        "date": "2024-07-26",
        "close": 9.922326,
        "direction_boundary": 28.915043,
        "core_momentum": -0.656846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610025
      },
      {
        "date": "2024-08-02",
        "close": 10.087052,
        "direction_boundary": 27.141588,
        "core_momentum": -0.628354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611333
      },
      {
        "date": "2024-08-09",
        "close": 10.21302,
        "direction_boundary": 31.305353,
        "core_momentum": -0.673761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535712
      },
      {
        "date": "2024-08-16",
        "close": 9.612254,
        "direction_boundary": 30.929459,
        "core_momentum": -0.68922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533002
      },
      {
        "date": "2024-08-23",
        "close": 9.3797,
        "direction_boundary": 28.857214,
        "core_momentum": -0.674962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512386
      },
      {
        "date": "2024-08-30",
        "close": 10.038604,
        "direction_boundary": 28.442766,
        "core_momentum": -0.64706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518364
      },
      {
        "date": "2024-09-06",
        "close": 9.137456,
        "direction_boundary": 22.091093,
        "core_momentum": -0.586374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514133
      },
      {
        "date": "2024-09-13",
        "close": 8.778934,
        "direction_boundary": 23.758528,
        "core_momentum": -0.630493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500251
      },
      {
        "date": "2024-09-20",
        "close": 9.079317,
        "direction_boundary": 24.423574,
        "core_momentum": -0.628256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503922
      },
      {
        "date": "2024-09-27",
        "close": 11.908731,
        "direction_boundary": 23.247698,
        "core_momentum": -0.487746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608873
      },
      {
        "date": "2024-10-04",
        "close": 13.100573,
        "direction_boundary": 23.132036,
        "core_momentum": -0.433661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62189
      },
      {
        "date": "2024-10-11",
        "close": 12.431977,
        "direction_boundary": 22.515181,
        "core_momentum": -0.44784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611454
      },
      {
        "date": "2024-10-18",
        "close": 14.030789,
        "direction_boundary": 21.233282,
        "core_momentum": -0.339208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629318
      },
      {
        "date": "2024-10-25",
        "close": 13.982342,
        "direction_boundary": 19.01646,
        "core_momentum": -0.264724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622061
      },
      {
        "date": "2024-11-01",
        "close": 12.800189,
        "direction_boundary": 18.602011,
        "core_momentum": -0.311892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636236
      },
      {
        "date": "2024-11-08",
        "close": 13.807925,
        "direction_boundary": 17.927328,
        "core_momentum": -0.229783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639405
      },
      {
        "date": "2024-11-15",
        "close": 13.284678,
        "direction_boundary": 19.720058,
        "core_momentum": -0.326337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611175
      },
      {
        "date": "2024-11-22",
        "close": 12.306011,
        "direction_boundary": 19.835718,
        "core_momentum": -0.379603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59825
      },
      {
        "date": "2024-11-29",
        "close": 12.451358,
        "direction_boundary": 19.382717,
        "core_momentum": -0.357605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594316
      },
      {
        "date": "2024-12-06",
        "close": 12.509496,
        "direction_boundary": 19.045376,
        "core_momentum": -0.343174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588917
      },
      {
        "date": "2024-12-13",
        "close": 13.265298,
        "direction_boundary": 18.168285,
        "core_momentum": -0.269865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592288
      },
      {
        "date": "2024-12-20",
        "close": 12.335079,
        "direction_boundary": 17.011684,
        "core_momentum": -0.274905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588249
      },
      {
        "date": "2024-12-27",
        "close": 11.840902,
        "direction_boundary": 16.182787,
        "core_momentum": -0.268303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587898
      },
      {
        "date": "2025-01-03",
        "close": 10.387436,
        "direction_boundary": 16.520128,
        "core_momentum": -0.371225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615452
      },
      {
        "date": "2025-01-10",
        "close": 10.048294,
        "direction_boundary": 15.122567,
        "core_momentum": -0.335543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61709
      },
      {
        "date": "2025-01-17",
        "close": 10.581231,
        "direction_boundary": 14.688842,
        "core_momentum": -0.279642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592789
      },
      {
        "date": "2025-01-24",
        "close": 11.162618,
        "direction_boundary": 13.773199,
        "core_momentum": -0.189541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592746
      },
      {
        "date": "2025-01-31",
        "close": 11.317654,
        "direction_boundary": 13.667178,
        "core_momentum": -0.17191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59265
      },
      {
        "date": "2025-02-07",
        "close": 12.325391,
        "direction_boundary": 11.006993,
        "core_momentum": 0.119778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60314
      },
      {
        "date": "2025-02-14",
        "close": 13.555991,
        "direction_boundary": 11.710593,
        "core_momentum": 0.157584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606769
      },
      {
        "date": "2025-02-21",
        "close": 13.798236,
        "direction_boundary": 12.876832,
        "core_momentum": 0.071555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60434
      },
      {
        "date": "2025-02-28",
        "close": 12.75174,
        "direction_boundary": 13.47441,
        "core_momentum": -0.053633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612788
      },
      {
        "date": "2025-03-07",
        "close": 14.583107,
        "direction_boundary": 12.115403,
        "core_momentum": 0.203683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617596
      },
      {
        "date": "2025-03-14",
        "close": 13.982342,
        "direction_boundary": 13.059961,
        "core_momentum": 0.070627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617986
      },
      {
        "date": "2025-03-21",
        "close": 13.895134,
        "direction_boundary": 12.616598,
        "core_momentum": 0.101338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61843
      },
      {
        "date": "2025-03-28",
        "close": 13.59475,
        "direction_boundary": 10.987717,
        "core_momentum": 0.237268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498813
      },
      {
        "date": "2025-04-04",
        "close": 14.243965,
        "direction_boundary": 10.910609,
        "core_momentum": 0.305515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485572
      },
      {
        "date": "2025-04-11",
        "close": 14.147068,
        "direction_boundary": 9.946774,
        "core_momentum": 0.422277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479207
      },
      {
        "date": "2025-04-18",
        "close": 14.951319,
        "direction_boundary": 9.754008,
        "core_momentum": 0.532839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455471
      },
      {
        "date": "2025-04-25",
        "close": 14.340863,
        "direction_boundary": 10.582907,
        "core_momentum": 0.355097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459529
      },
      {
        "date": "2025-05-02",
        "close": 14.292415,
        "direction_boundary": 10.900972,
        "core_momentum": 0.311114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441246
      },
      {
        "date": "2025-05-09",
        "close": 14.176137,
        "direction_boundary": 11.566018,
        "core_momentum": 0.225671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429217
      },
      {
        "date": "2025-05-16",
        "close": 13.536613,
        "direction_boundary": 13.339474,
        "core_momentum": 0.014779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430732
      },
      {
        "date": "2025-05-23",
        "close": 13.449404,
        "direction_boundary": 11.869971,
        "core_momentum": 0.133061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41632
      },
      {
        "date": "2025-05-30",
        "close": 13.392986,
        "direction_boundary": 11.327344,
        "core_momentum": 0.182359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416269
      },
      {
        "date": "2025-06-06",
        "close": 14.127789,
        "direction_boundary": 10.755648,
        "core_momentum": 0.313523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422153
      },
      {
        "date": "2025-06-13",
        "close": 13.344,
        "direction_boundary": 10.561852,
        "core_momentum": 0.263415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423062
      },
      {
        "date": "2025-06-20",
        "close": 12.834538,
        "direction_boundary": 9.689773,
        "core_momentum": 0.324545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41391
      },
      {
        "date": "2025-06-27",
        "close": 12.991295,
        "direction_boundary": 9.282803,
        "core_momentum": 0.399501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409552
      },
      {
        "date": "2025-07-04",
        "close": 12.86393,
        "direction_boundary": 8.885522,
        "core_momentum": 0.44774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361619
      },
      {
        "date": "2025-07-11",
        "close": 13.295012,
        "direction_boundary": 9.118075,
        "core_momentum": 0.458094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358085
      },
      {
        "date": "2025-07-18",
        "close": 13.657515,
        "direction_boundary": 10.416506,
        "core_momentum": 0.311142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354049
      },
      {
        "date": "2025-07-25",
        "close": 13.099066,
        "direction_boundary": 9.922326,
        "core_momentum": 0.320161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355185
      },
      {
        "date": "2025-08-01",
        "close": 12.981498,
        "direction_boundary": 10.087052,
        "core_momentum": 0.286947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355612
      },
      {
        "date": "2025-08-08",
        "close": 13.059876,
        "direction_boundary": 10.21302,
        "core_momentum": 0.278748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336408
      },
      {
        "date": "2025-08-15",
        "close": 13.020687,
        "direction_boundary": 9.612254,
        "core_momentum": 0.354592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308557
      },
      {
        "date": "2025-08-22",
        "close": 13.559542,
        "direction_boundary": 9.3797,
        "core_momentum": 0.445626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313002
      },
      {
        "date": "2025-08-29",
        "close": 14.901779,
        "direction_boundary": 10.038604,
        "core_momentum": 0.484447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318596
      },
      {
        "date": "2025-09-05",
        "close": 13.647718,
        "direction_boundary": 9.137456,
        "core_momentum": 0.493602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287178
      },
      {
        "date": "2025-09-12",
        "close": 13.882854,
        "direction_boundary": 8.778934,
        "core_momentum": 0.581383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282577
      },
      {
        "date": "2025-09-19",
        "close": 13.628123,
        "direction_boundary": 9.079317,
        "core_momentum": 0.501008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283606
      },
      {
        "date": "2025-09-26",
        "close": 13.373391,
        "direction_boundary": 11.908731,
        "core_momentum": 0.12299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283191
      },
      {
        "date": "2025-10-03",
        "close": 13.775084,
        "direction_boundary": 13.100573,
        "core_momentum": 0.051487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278444
      },
      {
        "date": "2025-10-10",
        "close": 13.971031,
        "direction_boundary": 12.431977,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279125
      },
      {
        "date": "2025-10-17",
        "close": 13.56934,
        "direction_boundary": 14.030789,
        "core_momentum": -0.032888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269791
      },
      {
        "date": "2025-10-24",
        "close": 13.912247,
        "direction_boundary": 13.982342,
        "core_momentum": -0.005013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266852
      },
      {
        "date": "2025-10-31",
        "close": 14.411912,
        "direction_boundary": 12.800189,
        "core_momentum": 0.125914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271556
      },
      {
        "date": "2025-11-07",
        "close": 13.892653,
        "direction_boundary": 13.807925,
        "core_momentum": 0.006136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276182
      },
      {
        "date": "2025-11-14",
        "close": 13.422379,
        "direction_boundary": 13.284678,
        "core_momentum": 0.010365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272786
      },
      {
        "date": "2025-11-21",
        "close": 12.11933,
        "direction_boundary": 12.306011,
        "core_momentum": -0.01517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307177
      },
      {
        "date": "2025-11-28",
        "close": 12.589603,
        "direction_boundary": 12.451358,
        "core_momentum": 0.011103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312667
      },
      {
        "date": "2025-12-05",
        "close": 12.530819,
        "direction_boundary": 12.509496,
        "core_momentum": 0.001705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302136
      },
      {
        "date": "2025-12-12",
        "close": 12.099736,
        "direction_boundary": 13.265298,
        "core_momentum": -0.087865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295959
      },
      {
        "date": "2025-12-19",
        "close": 12.11933,
        "direction_boundary": 12.335079,
        "core_momentum": -0.017491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291634
      },
      {
        "date": "2025-12-26",
        "close": 12.217304,
        "direction_boundary": 11.840902,
        "core_momentum": 0.031788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291286
      },
      {
        "date": "2026-01-02",
        "close": 12.325075,
        "direction_boundary": 10.387436,
        "core_momentum": 0.186537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291474
      },
      {
        "date": "2026-01-09",
        "close": 12.86393,
        "direction_boundary": 10.048294,
        "core_momentum": 0.28021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294115
      },
      {
        "date": "2026-01-16",
        "close": 14.960565,
        "direction_boundary": 10.581231,
        "core_momentum": 0.413878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36069
      },
      {
        "date": "2026-01-23",
        "close": 14.490291,
        "direction_boundary": 11.162618,
        "core_momentum": 0.298109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358478
      },
      {
        "date": "2026-01-30",
        "close": 13.481163,
        "direction_boundary": 11.317654,
        "core_momentum": 0.191162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373416
      },
      {
        "date": "2026-02-06",
        "close": 13.148053,
        "direction_boundary": 12.325391,
        "core_momentum": 0.066745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375134
      },
      {
        "date": "2026-02-13",
        "close": 13.804476,
        "direction_boundary": 13.555991,
        "core_momentum": 0.01833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381045
      },
      {
        "date": "2026-02-27",
        "close": 13.686908,
        "direction_boundary": 13.798236,
        "core_momentum": -0.008068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377238
      },
      {
        "date": "2026-03-06",
        "close": 12.481833,
        "direction_boundary": 12.75174,
        "core_momentum": -0.021166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372921
      },
      {
        "date": "2026-03-13",
        "close": 12.246696,
        "direction_boundary": 14.583107,
        "core_momentum": -0.160214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354754
      },
      {
        "date": "2026-03-20",
        "close": 11.560881,
        "direction_boundary": 13.982342,
        "core_momentum": -0.17318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360881
      },
      {
        "date": "2026-03-27",
        "close": 11.022026,
        "direction_boundary": 13.895134,
        "core_momentum": -0.206771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36499
      },
      {
        "date": "2026-04-03",
        "close": 10.639929,
        "direction_boundary": 13.59475,
        "core_momentum": -0.21735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366658
      },
      {
        "date": "2026-04-10",
        "close": 11.12,
        "direction_boundary": 14.243965,
        "core_momentum": -0.219318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370239
      },
      {
        "date": "2026-04-17",
        "close": 11.374731,
        "direction_boundary": 14.147068,
        "core_momentum": -0.195965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371455
      },
      {
        "date": "2026-04-24",
        "close": 10.796687,
        "direction_boundary": 14.951319,
        "core_momentum": -0.277877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375433
      },
      {
        "date": "2026-05-01",
        "close": 10.757497,
        "direction_boundary": 14.340863,
        "core_momentum": -0.249871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372374
      },
      {
        "date": "2026-05-08",
        "close": 11.12,
        "direction_boundary": 14.292415,
        "core_momentum": -0.221965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371865
      },
      {
        "date": "2026-05-15",
        "close": 10.26,
        "direction_boundary": 14.176137,
        "core_momentum": -0.276249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382954
      },
      {
        "date": "2026-05-22",
        "close": 9.92,
        "direction_boundary": 13.536613,
        "core_momentum": -0.267173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382868
      },
      {
        "date": "2026-05-29",
        "close": 9.9,
        "direction_boundary": 13.449404,
        "core_momentum": -0.263908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360033
      },
      {
        "date": "2026-06-05",
        "close": 9.47,
        "direction_boundary": 13.392986,
        "core_momentum": -0.292913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357183
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "direction_boundary": 14.127789,
        "core_momentum": -0.366497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362546
      },
      {
        "date": "2026-06-19",
        "close": 8.78,
        "direction_boundary": 13.344,
        "core_momentum": -0.342026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361281
      },
      {
        "date": "2026-06-26",
        "close": 8.02,
        "direction_boundary": 12.834538,
        "core_momentum": -0.375124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376448
      },
      {
        "date": "2026-07-03",
        "close": 8.38,
        "direction_boundary": 12.991295,
        "core_momentum": -0.354953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384211
      },
      {
        "date": "2026-07-10",
        "close": 8.43,
        "direction_boundary": 12.86393,
        "core_momentum": -0.344679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383888
      },
      {
        "date": "2026-07-17",
        "close": 8.51,
        "direction_boundary": 13.295012,
        "core_momentum": -0.35991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376632
      },
      {
        "date": "2026-07-24",
        "close": 8.51,
        "direction_boundary": 13.657515,
        "core_momentum": -0.3769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291382
      },
      {
        "date": "2026-07-31",
        "close": 9.4,
        "direction_boundary": 13.099066,
        "core_momentum": -0.282392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335751
      },
      {
        "date": "2026-08-07",
        "close": 9.39,
        "direction_boundary": 12.981498,
        "core_momentum": -0.276663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326581
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.305353,
        "volume": 146773285
      },
      {
        "date": "2023-08-04",
        "close": 30.929459,
        "volume": 81247326
      },
      {
        "date": "2023-08-11",
        "close": 28.857214,
        "volume": 53073690
      },
      {
        "date": "2023-08-18",
        "close": 28.442766,
        "volume": 63841375
      },
      {
        "date": "2023-08-25",
        "close": 22.091093,
        "volume": 209835949
      },
      {
        "date": "2023-09-01",
        "close": 23.758528,
        "volume": 119501514
      },
      {
        "date": "2023-09-08",
        "close": 24.423574,
        "volume": 90622067
      },
      {
        "date": "2023-09-15",
        "close": 23.247698,
        "volume": 71345350
      },
      {
        "date": "2023-09-22",
        "close": 23.132036,
        "volume": 63561006
      },
      {
        "date": "2023-09-29",
        "close": 22.515181,
        "volume": 68009554
      },
      {
        "date": "2023-10-13",
        "close": 21.233282,
        "volume": 101524532
      },
      {
        "date": "2023-10-20",
        "close": 19.01646,
        "volume": 90007794
      },
      {
        "date": "2023-10-27",
        "close": 18.602011,
        "volume": 143761971
      },
      {
        "date": "2023-11-03",
        "close": 17.927328,
        "volume": 186838159
      },
      {
        "date": "2023-11-10",
        "close": 19.720058,
        "volume": 155122450
      },
      {
        "date": "2023-11-17",
        "close": 19.835718,
        "volume": 99464265
      },
      {
        "date": "2023-11-24",
        "close": 19.382717,
        "volume": 97499930
      },
      {
        "date": "2023-12-01",
        "close": 19.045376,
        "volume": 63703670
      },
      {
        "date": "2023-12-08",
        "close": 18.168285,
        "volume": 69496352
      },
      {
        "date": "2023-12-15",
        "close": 17.011684,
        "volume": 84122892
      },
      {
        "date": "2023-12-22",
        "close": 16.182787,
        "volume": 80958696
      },
      {
        "date": "2023-12-29",
        "close": 16.520128,
        "volume": 95665817
      },
      {
        "date": "2024-01-05",
        "close": 15.122567,
        "volume": 78009498
      },
      {
        "date": "2024-01-12",
        "close": 14.688842,
        "volume": 128384965
      },
      {
        "date": "2024-01-19",
        "close": 13.773199,
        "volume": 118512426
      },
      {
        "date": "2024-01-26",
        "close": 13.667178,
        "volume": 161391843
      },
      {
        "date": "2024-02-02",
        "close": 11.006993,
        "volume": 202351555
      },
      {
        "date": "2024-02-09",
        "close": 11.710593,
        "volume": 240729614
      },
      {
        "date": "2024-02-23",
        "close": 12.876832,
        "volume": 176121565
      },
      {
        "date": "2024-03-01",
        "close": 13.47441,
        "volume": 159540675
      },
      {
        "date": "2024-03-08",
        "close": 12.115403,
        "volume": 137475611
      },
      {
        "date": "2024-03-15",
        "close": 13.059961,
        "volume": 251971205
      },
      {
        "date": "2024-03-22",
        "close": 12.616598,
        "volume": 180968341
      },
      {
        "date": "2024-03-29",
        "close": 10.987717,
        "volume": 162596247
      },
      {
        "date": "2024-04-05",
        "close": 10.910609,
        "volume": 103637532
      },
      {
        "date": "2024-04-12",
        "close": 9.946774,
        "volume": 131251115
      },
      {
        "date": "2024-04-19",
        "close": 9.754008,
        "volume": 192190405
      },
      {
        "date": "2024-04-26",
        "close": 10.582907,
        "volume": 166837484
      },
      {
        "date": "2024-05-03",
        "close": 10.900972,
        "volume": 73371930
      },
      {
        "date": "2024-05-10",
        "close": 11.566018,
        "volume": 152449597
      },
      {
        "date": "2024-05-17",
        "close": 13.339474,
        "volume": 263059647
      },
      {
        "date": "2024-05-24",
        "close": 11.869971,
        "volume": 202763404
      },
      {
        "date": "2024-05-31",
        "close": 11.327344,
        "volume": 97414793
      },
      {
        "date": "2024-06-07",
        "close": 10.755648,
        "volume": 119473223
      },
      {
        "date": "2024-06-14",
        "close": 10.561852,
        "volume": 76443446
      },
      {
        "date": "2024-06-21",
        "close": 9.689773,
        "volume": 99001189
      },
      {
        "date": "2024-06-28",
        "close": 9.282803,
        "volume": 132135904
      },
      {
        "date": "2024-07-05",
        "close": 8.885522,
        "volume": 112131903
      },
      {
        "date": "2024-07-12",
        "close": 9.118075,
        "volume": 213327618
      },
      {
        "date": "2024-07-19",
        "close": 10.416506,
        "volume": 278567157
      },
      {
        "date": "2024-07-26",
        "close": 9.922326,
        "volume": 136700700
      },
      {
        "date": "2024-08-02",
        "close": 10.087052,
        "volume": 153398521
      },
      {
        "date": "2024-08-09",
        "close": 10.21302,
        "volume": 115541279
      },
      {
        "date": "2024-08-16",
        "close": 9.612254,
        "volume": 89926964
      },
      {
        "date": "2024-08-23",
        "close": 9.3797,
        "volume": 106617811
      },
      {
        "date": "2024-08-30",
        "close": 10.038604,
        "volume": 122631865
      },
      {
        "date": "2024-09-06",
        "close": 9.137456,
        "volume": 210851564
      },
      {
        "date": "2024-09-13",
        "close": 8.778934,
        "volume": 108380407
      },
      {
        "date": "2024-09-20",
        "close": 9.079317,
        "volume": 92415740
      },
      {
        "date": "2024-09-27",
        "close": 11.908731,
        "volume": 250424260
      },
      {
        "date": "2024-10-04",
        "close": 13.100573,
        "volume": 76333107
      },
      {
        "date": "2024-10-11",
        "close": 12.431977,
        "volume": 449607716
      },
      {
        "date": "2024-10-18",
        "close": 14.030789,
        "volume": 479517668
      },
      {
        "date": "2024-10-25",
        "close": 13.982342,
        "volume": 329522780
      },
      {
        "date": "2024-11-01",
        "close": 12.800189,
        "volume": 351669141
      },
      {
        "date": "2024-11-08",
        "close": 13.807925,
        "volume": 307564817
      },
      {
        "date": "2024-11-15",
        "close": 13.284678,
        "volume": 325054187
      },
      {
        "date": "2024-11-22",
        "close": 12.306011,
        "volume": 216411623
      },
      {
        "date": "2024-11-29",
        "close": 12.451358,
        "volume": 196833605
      },
      {
        "date": "2024-12-06",
        "close": 12.509496,
        "volume": 190506064
      },
      {
        "date": "2024-12-13",
        "close": 13.265298,
        "volume": 385992404
      },
      {
        "date": "2024-12-20",
        "close": 12.335079,
        "volume": 262454395
      },
      {
        "date": "2024-12-27",
        "close": 11.840902,
        "volume": 139887100
      },
      {
        "date": "2025-01-03",
        "close": 10.387436,
        "volume": 129826464
      },
      {
        "date": "2025-01-10",
        "close": 10.048294,
        "volume": 140287000
      },
      {
        "date": "2025-01-17",
        "close": 10.581231,
        "volume": 141795468
      },
      {
        "date": "2025-01-24",
        "close": 11.162618,
        "volume": 190003447
      },
      {
        "date": "2025-01-31",
        "close": 11.317654,
        "volume": 45431979
      },
      {
        "date": "2025-02-07",
        "close": 12.325391,
        "volume": 205115888
      },
      {
        "date": "2025-02-14",
        "close": 13.555991,
        "volume": 350555639
      },
      {
        "date": "2025-02-21",
        "close": 13.798236,
        "volume": 346505326
      },
      {
        "date": "2025-02-28",
        "close": 12.75174,
        "volume": 206315875
      },
      {
        "date": "2025-03-07",
        "close": 14.583107,
        "volume": 274358335
      },
      {
        "date": "2025-03-14",
        "close": 13.982342,
        "volume": 173447076
      },
      {
        "date": "2025-03-21",
        "close": 13.895134,
        "volume": 176946776
      },
      {
        "date": "2025-03-28",
        "close": 13.59475,
        "volume": 133785427
      },
      {
        "date": "2025-04-04",
        "close": 14.243965,
        "volume": 129521559
      },
      {
        "date": "2025-04-11",
        "close": 14.147068,
        "volume": 221732088
      },
      {
        "date": "2025-04-18",
        "close": 14.951319,
        "volume": 279705458
      },
      {
        "date": "2025-04-25",
        "close": 14.340863,
        "volume": 276713929
      },
      {
        "date": "2025-05-02",
        "close": 14.292415,
        "volume": 136901093
      },
      {
        "date": "2025-05-09",
        "close": 14.176137,
        "volume": 139127937
      },
      {
        "date": "2025-05-16",
        "close": 13.536613,
        "volume": 118424872
      },
      {
        "date": "2025-05-23",
        "close": 13.449404,
        "volume": 87930137
      },
      {
        "date": "2025-05-30",
        "close": 13.392986,
        "volume": 86741585
      },
      {
        "date": "2025-06-06",
        "close": 14.127789,
        "volume": 89156046
      },
      {
        "date": "2025-06-13",
        "close": 13.344,
        "volume": 107069646
      },
      {
        "date": "2025-06-20",
        "close": 12.834538,
        "volume": 97500162
      },
      {
        "date": "2025-06-27",
        "close": 12.991295,
        "volume": 106902363
      },
      {
        "date": "2025-07-04",
        "close": 12.86393,
        "volume": 86179278
      },
      {
        "date": "2025-07-11",
        "close": 13.295012,
        "volume": 100128596
      },
      {
        "date": "2025-07-18",
        "close": 13.657515,
        "volume": 128308975
      },
      {
        "date": "2025-07-25",
        "close": 13.099066,
        "volume": 203762349
      },
      {
        "date": "2025-08-01",
        "close": 12.981498,
        "volume": 182661718
      },
      {
        "date": "2025-08-08",
        "close": 13.059876,
        "volume": 217209514
      },
      {
        "date": "2025-08-15",
        "close": 13.020687,
        "volume": 135165441
      },
      {
        "date": "2025-08-22",
        "close": 13.559542,
        "volume": 220896162
      },
      {
        "date": "2025-08-29",
        "close": 14.901779,
        "volume": 545333916
      },
      {
        "date": "2025-09-05",
        "close": 13.647718,
        "volume": 254273751
      },
      {
        "date": "2025-09-12",
        "close": 13.882854,
        "volume": 215640723
      },
      {
        "date": "2025-09-19",
        "close": 13.628123,
        "volume": 157873838
      },
      {
        "date": "2025-09-26",
        "close": 13.373391,
        "volume": 162729543
      },
      {
        "date": "2025-10-03",
        "close": 13.775084,
        "volume": 52781376
      },
      {
        "date": "2025-10-10",
        "close": 13.971031,
        "volume": 71854174
      },
      {
        "date": "2025-10-17",
        "close": 13.56934,
        "volume": 209152116
      },
      {
        "date": "2025-10-24",
        "close": 13.912247,
        "volume": 150474663
      },
      {
        "date": "2025-10-31",
        "close": 14.411912,
        "volume": 223871449
      },
      {
        "date": "2025-11-07",
        "close": 13.892653,
        "volume": 165005063
      },
      {
        "date": "2025-11-14",
        "close": 13.422379,
        "volume": 128340683
      },
      {
        "date": "2025-11-21",
        "close": 12.11933,
        "volume": 184531136
      },
      {
        "date": "2025-11-28",
        "close": 12.589603,
        "volume": 155556451
      },
      {
        "date": "2025-12-05",
        "close": 12.530819,
        "volume": 95451011
      },
      {
        "date": "2025-12-12",
        "close": 12.099736,
        "volume": 96436749
      },
      {
        "date": "2025-12-19",
        "close": 12.11933,
        "volume": 105534634
      },
      {
        "date": "2025-12-26",
        "close": 12.217304,
        "volume": 89089737
      },
      {
        "date": "2026-01-02",
        "close": 12.325075,
        "volume": 57516841
      },
      {
        "date": "2026-01-09",
        "close": 12.86393,
        "volume": 140681702
      },
      {
        "date": "2026-01-16",
        "close": 14.960565,
        "volume": 653702334
      },
      {
        "date": "2026-01-23",
        "close": 14.490291,
        "volume": 285244450
      },
      {
        "date": "2026-01-30",
        "close": 13.481163,
        "volume": 289189834
      },
      {
        "date": "2026-02-06",
        "close": 13.148053,
        "volume": 201358235
      },
      {
        "date": "2026-02-13",
        "close": 13.804476,
        "volume": 216155516
      },
      {
        "date": "2026-02-27",
        "close": 13.686908,
        "volume": 145696505
      },
      {
        "date": "2026-03-06",
        "close": 12.481833,
        "volume": 185436678
      },
      {
        "date": "2026-03-13",
        "close": 12.246696,
        "volume": 138873731
      },
      {
        "date": "2026-03-20",
        "close": 11.560881,
        "volume": 134477062
      },
      {
        "date": "2026-03-27",
        "close": 11.022026,
        "volume": 179291375
      },
      {
        "date": "2026-04-03",
        "close": 10.639929,
        "volume": 130043943
      },
      {
        "date": "2026-04-10",
        "close": 11.12,
        "volume": 117662695
      },
      {
        "date": "2026-04-17",
        "close": 11.374731,
        "volume": 120839051
      },
      {
        "date": "2026-04-24",
        "close": 10.796687,
        "volume": 198614727
      },
      {
        "date": "2026-05-01",
        "close": 10.757497,
        "volume": 117106532
      },
      {
        "date": "2026-05-08",
        "close": 11.12,
        "volume": 128752799
      },
      {
        "date": "2026-05-15",
        "close": 10.26,
        "volume": 208887314
      },
      {
        "date": "2026-05-22",
        "close": 9.92,
        "volume": 162884646
      },
      {
        "date": "2026-05-29",
        "close": 9.9,
        "volume": 173142781
      },
      {
        "date": "2026-06-05",
        "close": 9.47,
        "volume": 30519243
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "volume": 31172651
      },
      {
        "date": "2026-06-19",
        "close": 8.78,
        "volume": 104834948
      },
      {
        "date": "2026-06-26",
        "close": 8.02,
        "volume": 35215284
      },
      {
        "date": "2026-07-03",
        "close": 8.38,
        "volume": 18043110
      },
      {
        "date": "2026-07-10",
        "close": 8.43,
        "volume": 131046944
      },
      {
        "date": "2026-07-17",
        "close": 8.51,
        "volume": 156090305
      },
      {
        "date": "2026-07-24",
        "close": 8.51,
        "volume": 189303752
      },
      {
        "date": "2026-07-31",
        "close": 9.4,
        "volume": 160732093
      },
      {
        "date": "2026-08-07",
        "close": 9.39,
        "volume": 213229300
      }
    ],
    "sharemaestro_context": {
      "trend": 10.915856,
      "fair_value": 13.454334,
      "market_activity": -57.68953,
      "market_dynamics": -0.309629,
      "relative_strength": -24.4579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.026117,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": -0.006831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.074932,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.008132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.170638,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.078863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.111315,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.130976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.28101
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.39159
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.119497
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.041972
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.025271
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.068661
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.004669
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.001619
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.129912
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.313943
      }
    ]
  }
}