{
  "ticker": {
    "uuid": "bab20a91-e292-4996-bd82-7ac7038dac0c",
    "symbol": "PT",
    "name": "Premier Technology Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.14006,
    "boundary_margin": 0.03231,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.111593,
    "volatility_stability": 0.9815,
    "risk_context": 0.8961,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.071,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.020306,
        "direction_boundary": 4.443123,
        "core_momentum": 0.354972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184466
      },
      {
        "date": "2023-08-25",
        "close": 6.216547,
        "direction_boundary": 4.480718,
        "core_momentum": 0.3874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1872
      },
      {
        "date": "2023-09-01",
        "close": 6.176697,
        "direction_boundary": 4.480718,
        "core_momentum": 0.378506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16242
      },
      {
        "date": "2023-09-08",
        "close": 6.136847,
        "direction_boundary": 4.517146,
        "core_momentum": 0.358567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162392
      },
      {
        "date": "2023-09-15",
        "close": 6.216547,
        "direction_boundary": 4.517146,
        "core_momentum": 0.376211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156268
      },
      {
        "date": "2023-09-22",
        "close": 6.136847,
        "direction_boundary": 4.517146,
        "core_momentum": 0.358567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158879
      },
      {
        "date": "2023-09-29",
        "close": 6.057148,
        "direction_boundary": 4.44429,
        "core_momentum": 0.362906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161545
      },
      {
        "date": "2023-10-06",
        "close": 6.017298,
        "direction_boundary": 4.44429,
        "core_momentum": 0.353939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162671
      },
      {
        "date": "2023-10-13",
        "close": 6.136847,
        "direction_boundary": 4.407861,
        "core_momentum": 0.392251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162288
      },
      {
        "date": "2023-10-20",
        "close": 6.017298,
        "direction_boundary": 4.44429,
        "core_momentum": 0.353939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16323
      },
      {
        "date": "2023-10-27",
        "close": 6.017298,
        "direction_boundary": 4.480718,
        "core_momentum": 0.342932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158351
      },
      {
        "date": "2023-11-03",
        "close": 6.336095,
        "direction_boundary": 4.517146,
        "core_momentum": 0.402677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      },
      {
        "date": "2023-11-10",
        "close": 6.455645,
        "direction_boundary": 4.590004,
        "core_momentum": 0.406457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158875
      },
      {
        "date": "2023-11-17",
        "close": 6.375945,
        "direction_boundary": 4.553576,
        "core_momentum": 0.400206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15983
      },
      {
        "date": "2023-11-24",
        "close": 6.375945,
        "direction_boundary": 4.590004,
        "core_momentum": 0.389094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15983
      },
      {
        "date": "2023-12-01",
        "close": 6.455645,
        "direction_boundary": 4.590004,
        "core_momentum": 0.406457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155031
      },
      {
        "date": "2023-12-08",
        "close": 6.654893,
        "direction_boundary": 4.662861,
        "core_momentum": 0.427212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155605
      },
      {
        "date": "2023-12-15",
        "close": 6.615043,
        "direction_boundary": 4.772147,
        "core_momentum": 0.386178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153872
      },
      {
        "date": "2023-12-22",
        "close": 6.455645,
        "direction_boundary": 4.95429,
        "core_momentum": 0.303041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152528
      },
      {
        "date": "2023-12-29",
        "close": 6.575193,
        "direction_boundary": 4.917861,
        "core_momentum": 0.337003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152162
      },
      {
        "date": "2024-01-05",
        "close": 6.774441,
        "direction_boundary": 4.881432,
        "core_momentum": 0.387798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154922
      },
      {
        "date": "2024-01-12",
        "close": 6.734592,
        "direction_boundary": 5.027147,
        "core_momentum": 0.339645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155776
      },
      {
        "date": "2024-01-19",
        "close": 7.212788,
        "direction_boundary": 4.990718,
        "core_momentum": 0.445241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175132
      },
      {
        "date": "2024-01-26",
        "close": 7.172939,
        "direction_boundary": 4.95429,
        "core_momentum": 0.447824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174889
      },
      {
        "date": "2024-02-02",
        "close": 7.412035,
        "direction_boundary": 4.990718,
        "core_momentum": 0.485164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177693
      },
      {
        "date": "2024-02-09",
        "close": 7.05339,
        "direction_boundary": 4.990718,
        "core_momentum": 0.413302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178004
      },
      {
        "date": "2024-02-16",
        "close": 7.05339,
        "direction_boundary": 5.245718,
        "core_momentum": 0.3446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17822
      },
      {
        "date": "2024-02-23",
        "close": 7.212788,
        "direction_boundary": 5.20929,
        "core_momentum": 0.384601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175878
      },
      {
        "date": "2024-03-01",
        "close": 7.008674,
        "direction_boundary": 4.908275,
        "core_momentum": 0.42793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181576
      },
      {
        "date": "2024-03-08",
        "close": 7.008674,
        "direction_boundary": 5.023313,
        "core_momentum": 0.395229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180989
      },
      {
        "date": "2024-03-15",
        "close": 6.718374,
        "direction_boundary": 4.908275,
        "core_momentum": 0.368785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192085
      },
      {
        "date": "2024-03-22",
        "close": 6.676903,
        "direction_boundary": 4.984966,
        "core_momentum": 0.339408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191198
      },
      {
        "date": "2024-03-29",
        "close": 6.59396,
        "direction_boundary": 5.023313,
        "core_momentum": 0.312672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191102
      },
      {
        "date": "2024-04-05",
        "close": 6.59396,
        "direction_boundary": 5.061659,
        "core_momentum": 0.302727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19064
      },
      {
        "date": "2024-04-12",
        "close": 6.718374,
        "direction_boundary": 5.023313,
        "core_momentum": 0.337439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190478
      },
      {
        "date": "2024-04-19",
        "close": 6.718374,
        "direction_boundary": 5.176696,
        "core_momentum": 0.297811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187628
      },
      {
        "date": "2024-04-26",
        "close": 6.718374,
        "direction_boundary": 5.061659,
        "core_momentum": 0.327307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187628
      },
      {
        "date": "2024-05-03",
        "close": 6.801316,
        "direction_boundary": 5.061659,
        "core_momentum": 0.343693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17528
      },
      {
        "date": "2024-05-10",
        "close": 6.801316,
        "direction_boundary": 5.33008,
        "core_momentum": 0.276025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173785
      },
      {
        "date": "2024-05-17",
        "close": 6.925732,
        "direction_boundary": 5.445117,
        "core_momentum": 0.271916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173876
      },
      {
        "date": "2024-05-24",
        "close": 7.133089,
        "direction_boundary": 5.445117,
        "core_momentum": 0.309997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17757
      },
      {
        "date": "2024-05-31",
        "close": 7.298974,
        "direction_boundary": 5.33008,
        "core_momentum": 0.369393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179133
      },
      {
        "date": "2024-06-07",
        "close": 7.216031,
        "direction_boundary": 5.483463,
        "core_momentum": 0.315962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176514
      },
      {
        "date": "2024-06-14",
        "close": 7.216031,
        "direction_boundary": 5.636847,
        "core_momentum": 0.280154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176089
      },
      {
        "date": "2024-06-21",
        "close": 7.17456,
        "direction_boundary": 5.483463,
        "core_momentum": 0.308399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17207
      },
      {
        "date": "2024-06-28",
        "close": 7.340446,
        "direction_boundary": 5.445117,
        "core_momentum": 0.348079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172931
      },
      {
        "date": "2024-07-05",
        "close": 7.216031,
        "direction_boundary": 5.445117,
        "core_momentum": 0.32523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171268
      },
      {
        "date": "2024-07-12",
        "close": 7.216031,
        "direction_boundary": 5.445117,
        "core_momentum": 0.32523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170889
      },
      {
        "date": "2024-07-19",
        "close": 7.340446,
        "direction_boundary": 5.598501,
        "core_momentum": 0.311145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143941
      },
      {
        "date": "2024-07-26",
        "close": 6.88426,
        "direction_boundary": 5.560155,
        "core_momentum": 0.238142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169662
      },
      {
        "date": "2024-08-02",
        "close": 7.257503,
        "direction_boundary": 5.598501,
        "core_momentum": 0.29633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179738
      },
      {
        "date": "2024-08-09",
        "close": 7.547803,
        "direction_boundary": 5.98196,
        "core_momentum": 0.261761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173619
      },
      {
        "date": "2024-08-16",
        "close": 7.506332,
        "direction_boundary": 6.020306,
        "core_momentum": 0.246836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173953
      },
      {
        "date": "2024-08-23",
        "close": 7.504673,
        "direction_boundary": 6.216547,
        "core_momentum": 0.207209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171574
      },
      {
        "date": "2024-08-30",
        "close": 7.677194,
        "direction_boundary": 6.176697,
        "core_momentum": 0.242929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168242
      },
      {
        "date": "2024-09-06",
        "close": 7.806585,
        "direction_boundary": 6.136847,
        "core_momentum": 0.272084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16914
      },
      {
        "date": "2024-09-13",
        "close": 8.108497,
        "direction_boundary": 6.216547,
        "core_momentum": 0.304341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1615
      },
      {
        "date": "2024-09-20",
        "close": 8.108497,
        "direction_boundary": 6.136847,
        "core_momentum": 0.321281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160697
      },
      {
        "date": "2024-09-27",
        "close": 8.324148,
        "direction_boundary": 6.057148,
        "core_momentum": 0.374269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160048
      },
      {
        "date": "2024-10-04",
        "close": 8.194758,
        "direction_boundary": 6.017298,
        "core_momentum": 0.361867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163245
      },
      {
        "date": "2024-10-11",
        "close": 8.367279,
        "direction_boundary": 6.136847,
        "core_momentum": 0.363449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163543
      },
      {
        "date": "2024-10-18",
        "close": 8.367279,
        "direction_boundary": 6.017298,
        "core_momentum": 0.390538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163543
      },
      {
        "date": "2024-10-25",
        "close": 8.281018,
        "direction_boundary": 6.017298,
        "core_momentum": 0.376202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165236
      },
      {
        "date": "2024-11-01",
        "close": 8.367279,
        "direction_boundary": 6.336095,
        "core_momentum": 0.320573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165159
      },
      {
        "date": "2024-11-08",
        "close": 8.151627,
        "direction_boundary": 6.455645,
        "core_momentum": 0.262713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171526
      },
      {
        "date": "2024-11-15",
        "close": 8.108497,
        "direction_boundary": 6.375945,
        "core_momentum": 0.271733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171554
      },
      {
        "date": "2024-11-22",
        "close": 8.453539,
        "direction_boundary": 6.375945,
        "core_momentum": 0.325849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175661
      },
      {
        "date": "2024-11-29",
        "close": 8.151627,
        "direction_boundary": 6.455645,
        "core_momentum": 0.262713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183644
      },
      {
        "date": "2024-12-06",
        "close": 8.194758,
        "direction_boundary": 6.654893,
        "core_momentum": 0.231388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182247
      },
      {
        "date": "2024-12-13",
        "close": 8.151627,
        "direction_boundary": 6.615043,
        "core_momentum": 0.232286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182677
      },
      {
        "date": "2024-12-20",
        "close": 7.892846,
        "direction_boundary": 6.455645,
        "core_momentum": 0.222627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189285
      },
      {
        "date": "2024-12-27",
        "close": 7.892846,
        "direction_boundary": 6.575193,
        "core_momentum": 0.200398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187294
      },
      {
        "date": "2025-01-03",
        "close": 7.935976,
        "direction_boundary": 6.774441,
        "core_momentum": 0.171458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185104
      },
      {
        "date": "2025-01-10",
        "close": 8.065367,
        "direction_boundary": 6.734592,
        "core_momentum": 0.197603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185822
      },
      {
        "date": "2025-01-17",
        "close": 8.151627,
        "direction_boundary": 7.212788,
        "core_momentum": 0.130163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185146
      },
      {
        "date": "2025-01-24",
        "close": 8.281018,
        "direction_boundary": 7.172939,
        "core_momentum": 0.15448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157358
      },
      {
        "date": "2025-01-31",
        "close": 8.281018,
        "direction_boundary": 7.412035,
        "core_momentum": 0.117239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143082
      },
      {
        "date": "2025-02-07",
        "close": 8.281018,
        "direction_boundary": 7.05339,
        "core_momentum": 0.174048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2025-02-14",
        "close": 9.316145,
        "direction_boundary": 7.05339,
        "core_momentum": 0.320804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206956
      },
      {
        "date": "2025-02-21",
        "close": 9.574927,
        "direction_boundary": 7.212788,
        "core_momentum": 0.327493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20822
      },
      {
        "date": "2025-02-28",
        "close": 9.574927,
        "direction_boundary": 7.008674,
        "core_momentum": 0.366154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207689
      },
      {
        "date": "2025-03-07",
        "close": 9.482862,
        "direction_boundary": 7.008674,
        "core_momentum": 0.353018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208819
      },
      {
        "date": "2025-03-14",
        "close": 10.03526,
        "direction_boundary": 6.718374,
        "core_momentum": 0.493704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215758
      },
      {
        "date": "2025-03-21",
        "close": 10.127327,
        "direction_boundary": 6.676903,
        "core_momentum": 0.51677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215435
      },
      {
        "date": "2025-03-28",
        "close": 10.495593,
        "direction_boundary": 6.59396,
        "core_momentum": 0.591698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217382
      },
      {
        "date": "2025-04-04",
        "close": 10.495593,
        "direction_boundary": 6.59396,
        "core_momentum": 0.591698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214911
      },
      {
        "date": "2025-04-11",
        "close": 10.31146,
        "direction_boundary": 6.718374,
        "core_momentum": 0.534815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217481
      },
      {
        "date": "2025-04-18",
        "close": 10.771793,
        "direction_boundary": 6.718374,
        "core_momentum": 0.603333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222626
      },
      {
        "date": "2025-04-25",
        "close": 11.14006,
        "direction_boundary": 6.718374,
        "core_momentum": 0.658148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223047
      },
      {
        "date": "2025-05-02",
        "close": 11.232126,
        "direction_boundary": 6.801316,
        "core_momentum": 0.651464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223086
      },
      {
        "date": "2025-05-09",
        "close": 11.416259,
        "direction_boundary": 6.801316,
        "core_momentum": 0.678537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216507
      },
      {
        "date": "2025-05-16",
        "close": 12.428992,
        "direction_boundary": 6.925732,
        "core_momentum": 0.794611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236559
      },
      {
        "date": "2025-05-23",
        "close": 12.152792,
        "direction_boundary": 7.133089,
        "core_momentum": 0.703721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239574
      },
      {
        "date": "2025-05-30",
        "close": 12.152792,
        "direction_boundary": 7.298974,
        "core_momentum": 0.665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229386
      },
      {
        "date": "2025-06-06",
        "close": 12.24486,
        "direction_boundary": 7.216031,
        "core_momentum": 0.696897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229208
      },
      {
        "date": "2025-06-13",
        "close": 12.060726,
        "direction_boundary": 7.216031,
        "core_momentum": 0.671379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231392
      },
      {
        "date": "2025-06-20",
        "close": 12.060726,
        "direction_boundary": 7.17456,
        "core_momentum": 0.681041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222343
      },
      {
        "date": "2025-06-27",
        "close": 10.679727,
        "direction_boundary": 7.340446,
        "core_momentum": 0.454915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29293
      },
      {
        "date": "2025-07-04",
        "close": 10.86386,
        "direction_boundary": 7.216031,
        "core_momentum": 0.505517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292884
      },
      {
        "date": "2025-07-11",
        "close": 10.771793,
        "direction_boundary": 7.216031,
        "core_momentum": 0.492759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294191
      },
      {
        "date": "2025-07-18",
        "close": 11.14006,
        "direction_boundary": 7.340446,
        "core_momentum": 0.517627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295835
      },
      {
        "date": "2025-07-25",
        "close": 11.600393,
        "direction_boundary": 6.88426,
        "core_momentum": 0.68506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298439
      },
      {
        "date": "2025-08-01",
        "close": 11.600393,
        "direction_boundary": 7.257503,
        "core_momentum": 0.5984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298439
      },
      {
        "date": "2025-08-08",
        "close": 11.14006,
        "direction_boundary": 7.547803,
        "core_momentum": 0.475934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307113
      },
      {
        "date": "2025-08-15",
        "close": 11.232126,
        "direction_boundary": 7.506332,
        "core_momentum": 0.496353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266052
      },
      {
        "date": "2025-08-22",
        "close": 11.42016,
        "direction_boundary": 7.504673,
        "core_momentum": 0.52174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264831
      },
      {
        "date": "2025-08-29",
        "close": 11.324194,
        "direction_boundary": 7.677194,
        "core_momentum": 0.475043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26552
      },
      {
        "date": "2025-09-05",
        "close": 11.132258,
        "direction_boundary": 7.806585,
        "core_momentum": 0.426009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26662
      },
      {
        "date": "2025-09-12",
        "close": 11.324194,
        "direction_boundary": 8.108497,
        "core_momentum": 0.396584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257127
      },
      {
        "date": "2025-09-19",
        "close": 11.516129,
        "direction_boundary": 8.108497,
        "core_momentum": 0.420254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257615
      },
      {
        "date": "2025-09-26",
        "close": 11.42016,
        "direction_boundary": 8.324148,
        "core_momentum": 0.371931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254315
      },
      {
        "date": "2025-10-03",
        "close": 11.132258,
        "direction_boundary": 8.194758,
        "core_momentum": 0.358461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257413
      },
      {
        "date": "2025-10-10",
        "close": 11.228226,
        "direction_boundary": 8.367279,
        "core_momentum": 0.341921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255912
      },
      {
        "date": "2025-10-17",
        "close": 10.844355,
        "direction_boundary": 8.367279,
        "core_momentum": 0.296043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254265
      },
      {
        "date": "2025-10-24",
        "close": 10.748386,
        "direction_boundary": 8.281018,
        "core_momentum": 0.297955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249907
      },
      {
        "date": "2025-10-31",
        "close": 11.228226,
        "direction_boundary": 8.367279,
        "core_momentum": 0.341921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257355
      },
      {
        "date": "2025-11-07",
        "close": 11.132258,
        "direction_boundary": 8.151627,
        "core_momentum": 0.365649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256517
      },
      {
        "date": "2025-11-14",
        "close": 11.03629,
        "direction_boundary": 8.108497,
        "core_momentum": 0.361077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224646
      },
      {
        "date": "2025-11-21",
        "close": 10.940322,
        "direction_boundary": 8.453539,
        "core_momentum": 0.294171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22326
      },
      {
        "date": "2025-11-28",
        "close": 11.03629,
        "direction_boundary": 8.151627,
        "core_momentum": 0.353876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223904
      },
      {
        "date": "2025-12-05",
        "close": 11.228226,
        "direction_boundary": 8.194758,
        "core_momentum": 0.370172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225278
      },
      {
        "date": "2025-12-12",
        "close": 11.228226,
        "direction_boundary": 8.151627,
        "core_momentum": 0.377421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224667
      },
      {
        "date": "2025-12-19",
        "close": 11.324194,
        "direction_boundary": 7.892846,
        "core_momentum": 0.434742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225185
      },
      {
        "date": "2025-12-26",
        "close": 11.42016,
        "direction_boundary": 7.892846,
        "core_momentum": 0.4469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145718
      },
      {
        "date": "2026-01-02",
        "close": 11.42016,
        "direction_boundary": 7.935976,
        "core_momentum": 0.439037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144233
      },
      {
        "date": "2026-01-09",
        "close": 11.9,
        "direction_boundary": 8.065367,
        "core_momentum": 0.475444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153215
      },
      {
        "date": "2026-01-16",
        "close": 11.804032,
        "direction_boundary": 8.151627,
        "core_momentum": 0.448058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147822
      },
      {
        "date": "2026-01-23",
        "close": 11.804032,
        "direction_boundary": 8.281018,
        "core_momentum": 0.425432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      },
      {
        "date": "2026-01-30",
        "close": 11.804032,
        "direction_boundary": 8.281018,
        "core_momentum": 0.425432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      },
      {
        "date": "2026-02-06",
        "close": 11.9,
        "direction_boundary": 8.281018,
        "core_momentum": 0.437021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123883
      },
      {
        "date": "2026-02-13",
        "close": 12.091935,
        "direction_boundary": 9.316145,
        "core_momentum": 0.297955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12506
      },
      {
        "date": "2026-02-20",
        "close": 11.708064,
        "direction_boundary": 9.574927,
        "core_momentum": 0.222784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132443
      },
      {
        "date": "2026-02-27",
        "close": 11.995968,
        "direction_boundary": 9.574927,
        "core_momentum": 0.252852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13554
      },
      {
        "date": "2026-03-06",
        "close": 12.0,
        "direction_boundary": 9.482862,
        "core_momentum": 0.265441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132699
      },
      {
        "date": "2026-03-13",
        "close": 11.9,
        "direction_boundary": 10.03526,
        "core_momentum": 0.185819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131943
      },
      {
        "date": "2026-03-20",
        "close": 11.7,
        "direction_boundary": 10.127327,
        "core_momentum": 0.15529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132621
      },
      {
        "date": "2026-03-27",
        "close": 11.5,
        "direction_boundary": 10.495593,
        "core_momentum": 0.095698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134382
      },
      {
        "date": "2026-04-03",
        "close": 11.4,
        "direction_boundary": 10.495593,
        "core_momentum": 0.08617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129875
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "direction_boundary": 10.31146,
        "core_momentum": 0.105566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129406
      },
      {
        "date": "2026-04-17",
        "close": 11.4,
        "direction_boundary": 10.771793,
        "core_momentum": 0.05832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118959
      },
      {
        "date": "2026-04-24",
        "close": 11.3,
        "direction_boundary": 11.14006,
        "core_momentum": 0.014357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118945
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "direction_boundary": 11.232126,
        "core_momentum": -0.00286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103359
      },
      {
        "date": "2026-05-08",
        "close": 11.3,
        "direction_boundary": 11.416259,
        "core_momentum": -0.010184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10333
      },
      {
        "date": "2026-05-15",
        "close": 11.2,
        "direction_boundary": 12.428992,
        "core_momentum": -0.098881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103371
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "direction_boundary": 12.152792,
        "core_momentum": -0.103087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10965
      },
      {
        "date": "2026-05-29",
        "close": 10.9,
        "direction_boundary": 12.152792,
        "core_momentum": -0.103087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108902
      },
      {
        "date": "2026-06-05",
        "close": 11.1,
        "direction_boundary": 12.24486,
        "core_momentum": -0.093497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109216
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "direction_boundary": 12.060726,
        "core_momentum": -0.104532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115427
      },
      {
        "date": "2026-06-19",
        "close": 10.9,
        "direction_boundary": 12.060726,
        "core_momentum": -0.09624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115553
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "direction_boundary": 10.679727,
        "core_momentum": 0.029989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115676
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "direction_boundary": 10.86386,
        "core_momentum": 0.012531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115676
      },
      {
        "date": "2026-07-10",
        "close": 11.4,
        "direction_boundary": 10.771793,
        "core_momentum": 0.05832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111852
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "direction_boundary": 11.14006,
        "core_momentum": 0.03231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112346
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "direction_boundary": 11.600393,
        "core_momentum": -0.008654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112346
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "direction_boundary": 11.600393,
        "core_momentum": -0.008654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112346
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "direction_boundary": 11.14006,
        "core_momentum": 0.03231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.020306,
        "volume": 3702000
      },
      {
        "date": "2023-08-25",
        "close": 6.216547,
        "volume": 5367100
      },
      {
        "date": "2023-09-01",
        "close": 6.176697,
        "volume": 3347500
      },
      {
        "date": "2023-09-08",
        "close": 6.136847,
        "volume": 1346200
      },
      {
        "date": "2023-09-15",
        "close": 6.216547,
        "volume": 2193400
      },
      {
        "date": "2023-09-22",
        "close": 6.136847,
        "volume": 1628800
      },
      {
        "date": "2023-09-29",
        "close": 6.057148,
        "volume": 1102700
      },
      {
        "date": "2023-10-06",
        "close": 6.017298,
        "volume": 1617400
      },
      {
        "date": "2023-10-13",
        "close": 6.136847,
        "volume": 1088500
      },
      {
        "date": "2023-10-20",
        "close": 6.017298,
        "volume": 903900
      },
      {
        "date": "2023-10-27",
        "close": 6.017298,
        "volume": 882300
      },
      {
        "date": "2023-11-03",
        "close": 6.336095,
        "volume": 2013000
      },
      {
        "date": "2023-11-10",
        "close": 6.455645,
        "volume": 4026000
      },
      {
        "date": "2023-11-17",
        "close": 6.375945,
        "volume": 2677600
      },
      {
        "date": "2023-11-24",
        "close": 6.375945,
        "volume": 1661200
      },
      {
        "date": "2023-12-01",
        "close": 6.455645,
        "volume": 1601000
      },
      {
        "date": "2023-12-08",
        "close": 6.654893,
        "volume": 1607800
      },
      {
        "date": "2023-12-15",
        "close": 6.615043,
        "volume": 980800
      },
      {
        "date": "2023-12-22",
        "close": 6.455645,
        "volume": 2187800
      },
      {
        "date": "2023-12-29",
        "close": 6.575193,
        "volume": 1111500
      },
      {
        "date": "2024-01-05",
        "close": 6.774441,
        "volume": 2362700
      },
      {
        "date": "2024-01-12",
        "close": 6.734592,
        "volume": 1349200
      },
      {
        "date": "2024-01-19",
        "close": 7.212788,
        "volume": 4027300
      },
      {
        "date": "2024-01-26",
        "close": 7.172939,
        "volume": 3449900
      },
      {
        "date": "2024-02-02",
        "close": 7.412035,
        "volume": 2115900
      },
      {
        "date": "2024-02-09",
        "close": 7.05339,
        "volume": 2897900
      },
      {
        "date": "2024-02-16",
        "close": 7.05339,
        "volume": 3223100
      },
      {
        "date": "2024-02-23",
        "close": 7.212788,
        "volume": 2408600
      },
      {
        "date": "2024-03-01",
        "close": 7.008674,
        "volume": 2548800
      },
      {
        "date": "2024-03-08",
        "close": 7.008674,
        "volume": 2773300
      },
      {
        "date": "2024-03-15",
        "close": 6.718374,
        "volume": 2799100
      },
      {
        "date": "2024-03-22",
        "close": 6.676903,
        "volume": 1254500
      },
      {
        "date": "2024-03-29",
        "close": 6.59396,
        "volume": 1563900
      },
      {
        "date": "2024-04-05",
        "close": 6.59396,
        "volume": 972300
      },
      {
        "date": "2024-04-12",
        "close": 6.718374,
        "volume": 394000
      },
      {
        "date": "2024-04-19",
        "close": 6.718374,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.718374,
        "volume": 734400
      },
      {
        "date": "2024-05-03",
        "close": 6.801316,
        "volume": 688000
      },
      {
        "date": "2024-05-10",
        "close": 6.801316,
        "volume": 1533200
      },
      {
        "date": "2024-05-17",
        "close": 6.925732,
        "volume": 1139100
      },
      {
        "date": "2024-05-24",
        "close": 7.133089,
        "volume": 697400
      },
      {
        "date": "2024-05-31",
        "close": 7.298974,
        "volume": 1226400
      },
      {
        "date": "2024-06-07",
        "close": 7.216031,
        "volume": 917800
      },
      {
        "date": "2024-06-14",
        "close": 7.216031,
        "volume": 973100
      },
      {
        "date": "2024-06-21",
        "close": 7.17456,
        "volume": 486200
      },
      {
        "date": "2024-06-28",
        "close": 7.340446,
        "volume": 420100
      },
      {
        "date": "2024-07-05",
        "close": 7.216031,
        "volume": 308600
      },
      {
        "date": "2024-07-12",
        "close": 7.216031,
        "volume": 145600
      },
      {
        "date": "2024-07-19",
        "close": 7.340446,
        "volume": 549600
      },
      {
        "date": "2024-07-26",
        "close": 6.88426,
        "volume": 1574000
      },
      {
        "date": "2024-08-02",
        "close": 7.257503,
        "volume": 407000
      },
      {
        "date": "2024-08-09",
        "close": 7.547803,
        "volume": 1603600
      },
      {
        "date": "2024-08-16",
        "close": 7.506332,
        "volume": 2037000
      },
      {
        "date": "2024-08-23",
        "close": 7.504673,
        "volume": 1859100
      },
      {
        "date": "2024-08-30",
        "close": 7.677194,
        "volume": 1554400
      },
      {
        "date": "2024-09-06",
        "close": 7.806585,
        "volume": 748700
      },
      {
        "date": "2024-09-13",
        "close": 8.108497,
        "volume": 2310600
      },
      {
        "date": "2024-09-20",
        "close": 8.108497,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.324148,
        "volume": 1027000
      },
      {
        "date": "2024-10-04",
        "close": 8.194758,
        "volume": 1506400
      },
      {
        "date": "2024-10-11",
        "close": 8.367279,
        "volume": 897000
      },
      {
        "date": "2024-10-18",
        "close": 8.367279,
        "volume": 219100
      },
      {
        "date": "2024-10-25",
        "close": 8.281018,
        "volume": 389000
      },
      {
        "date": "2024-11-01",
        "close": 8.367279,
        "volume": 356800
      },
      {
        "date": "2024-11-08",
        "close": 8.151627,
        "volume": 977100
      },
      {
        "date": "2024-11-15",
        "close": 8.108497,
        "volume": 1492900
      },
      {
        "date": "2024-11-22",
        "close": 8.453539,
        "volume": 878700
      },
      {
        "date": "2024-11-29",
        "close": 8.151627,
        "volume": 769100
      },
      {
        "date": "2024-12-06",
        "close": 8.194758,
        "volume": 706800
      },
      {
        "date": "2024-12-13",
        "close": 8.151627,
        "volume": 302500
      },
      {
        "date": "2024-12-20",
        "close": 7.892846,
        "volume": 989200
      },
      {
        "date": "2024-12-27",
        "close": 7.892846,
        "volume": 761700
      },
      {
        "date": "2025-01-03",
        "close": 7.935976,
        "volume": 312000
      },
      {
        "date": "2025-01-10",
        "close": 8.065367,
        "volume": 674600
      },
      {
        "date": "2025-01-17",
        "close": 8.151627,
        "volume": 615800
      },
      {
        "date": "2025-01-24",
        "close": 8.281018,
        "volume": 551900
      },
      {
        "date": "2025-01-31",
        "close": 8.281018,
        "volume": 494200
      },
      {
        "date": "2025-02-07",
        "close": 8.281018,
        "volume": 777900
      },
      {
        "date": "2025-02-14",
        "close": 9.316145,
        "volume": 2246000
      },
      {
        "date": "2025-02-21",
        "close": 9.574927,
        "volume": 2165800
      },
      {
        "date": "2025-02-28",
        "close": 9.574927,
        "volume": 2851300
      },
      {
        "date": "2025-03-07",
        "close": 9.482862,
        "volume": 1655400
      },
      {
        "date": "2025-03-14",
        "close": 10.03526,
        "volume": 1097000
      },
      {
        "date": "2025-03-21",
        "close": 10.127327,
        "volume": 703800
      },
      {
        "date": "2025-03-28",
        "close": 10.495593,
        "volume": 1266900
      },
      {
        "date": "2025-04-04",
        "close": 10.495593,
        "volume": 1539600
      },
      {
        "date": "2025-04-11",
        "close": 10.31146,
        "volume": 1832400
      },
      {
        "date": "2025-04-18",
        "close": 10.771793,
        "volume": 678400
      },
      {
        "date": "2025-04-25",
        "close": 11.14006,
        "volume": 2677800
      },
      {
        "date": "2025-05-02",
        "close": 11.232126,
        "volume": 967700
      },
      {
        "date": "2025-05-09",
        "close": 11.416259,
        "volume": 1754800
      },
      {
        "date": "2025-05-16",
        "close": 12.428992,
        "volume": 1814000
      },
      {
        "date": "2025-05-23",
        "close": 12.152792,
        "volume": 2993300
      },
      {
        "date": "2025-05-30",
        "close": 12.152792,
        "volume": 636200
      },
      {
        "date": "2025-06-06",
        "close": 12.24486,
        "volume": 653200
      },
      {
        "date": "2025-06-13",
        "close": 12.060726,
        "volume": 913000
      },
      {
        "date": "2025-06-20",
        "close": 12.060726,
        "volume": 992800
      },
      {
        "date": "2025-06-27",
        "close": 10.679727,
        "volume": 3658100
      },
      {
        "date": "2025-07-04",
        "close": 10.86386,
        "volume": 1156100
      },
      {
        "date": "2025-07-11",
        "close": 10.771793,
        "volume": 555100
      },
      {
        "date": "2025-07-18",
        "close": 11.14006,
        "volume": 822600
      },
      {
        "date": "2025-07-25",
        "close": 11.600393,
        "volume": 860700
      },
      {
        "date": "2025-08-01",
        "close": 11.600393,
        "volume": 430200
      },
      {
        "date": "2025-08-08",
        "close": 11.14006,
        "volume": 3235000
      },
      {
        "date": "2025-08-15",
        "close": 11.232126,
        "volume": 1962600
      },
      {
        "date": "2025-08-22",
        "close": 11.42016,
        "volume": 2074400
      },
      {
        "date": "2025-08-29",
        "close": 11.324194,
        "volume": 997600
      },
      {
        "date": "2025-09-05",
        "close": 11.132258,
        "volume": 1853000
      },
      {
        "date": "2025-09-12",
        "close": 11.324194,
        "volume": 1648300
      },
      {
        "date": "2025-09-19",
        "close": 11.516129,
        "volume": 856700
      },
      {
        "date": "2025-09-26",
        "close": 11.42016,
        "volume": 774400
      },
      {
        "date": "2025-10-03",
        "close": 11.132258,
        "volume": 886800
      },
      {
        "date": "2025-10-10",
        "close": 11.228226,
        "volume": 520200
      },
      {
        "date": "2025-10-17",
        "close": 10.844355,
        "volume": 1485700
      },
      {
        "date": "2025-10-24",
        "close": 10.748386,
        "volume": 1619400
      },
      {
        "date": "2025-10-31",
        "close": 11.228226,
        "volume": 513000
      },
      {
        "date": "2025-11-07",
        "close": 11.132258,
        "volume": 764400
      },
      {
        "date": "2025-11-14",
        "close": 11.03629,
        "volume": 869900
      },
      {
        "date": "2025-11-21",
        "close": 10.940322,
        "volume": 528500
      },
      {
        "date": "2025-11-28",
        "close": 11.03629,
        "volume": 794500
      },
      {
        "date": "2025-12-05",
        "close": 11.228226,
        "volume": 360100
      },
      {
        "date": "2025-12-12",
        "close": 11.228226,
        "volume": 181900
      },
      {
        "date": "2025-12-19",
        "close": 11.324194,
        "volume": 449500
      },
      {
        "date": "2025-12-26",
        "close": 11.42016,
        "volume": 382400
      },
      {
        "date": "2026-01-02",
        "close": 11.42016,
        "volume": 241900
      },
      {
        "date": "2026-01-09",
        "close": 11.9,
        "volume": 456200
      },
      {
        "date": "2026-01-16",
        "close": 11.804032,
        "volume": 329900
      },
      {
        "date": "2026-01-23",
        "close": 11.804032,
        "volume": 523400
      },
      {
        "date": "2026-01-30",
        "close": 11.804032,
        "volume": 445000
      },
      {
        "date": "2026-02-06",
        "close": 11.9,
        "volume": 345500
      },
      {
        "date": "2026-02-13",
        "close": 12.091935,
        "volume": 761000
      },
      {
        "date": "2026-02-20",
        "close": 11.708064,
        "volume": 3030900
      },
      {
        "date": "2026-02-27",
        "close": 11.995968,
        "volume": 1559500
      },
      {
        "date": "2026-03-06",
        "close": 12.0,
        "volume": 2358300
      },
      {
        "date": "2026-03-13",
        "close": 11.9,
        "volume": 917700
      },
      {
        "date": "2026-03-20",
        "close": 11.7,
        "volume": 702900
      },
      {
        "date": "2026-03-27",
        "close": 11.5,
        "volume": 723800
      },
      {
        "date": "2026-04-03",
        "close": 11.4,
        "volume": 756200
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "volume": 462400
      },
      {
        "date": "2026-04-17",
        "close": 11.4,
        "volume": 291400
      },
      {
        "date": "2026-04-24",
        "close": 11.3,
        "volume": 339300
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "volume": 920500
      },
      {
        "date": "2026-05-08",
        "close": 11.3,
        "volume": 704000
      },
      {
        "date": "2026-05-15",
        "close": 11.2,
        "volume": 1176500
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "volume": 2089000
      },
      {
        "date": "2026-05-29",
        "close": 10.9,
        "volume": 1631600
      },
      {
        "date": "2026-06-05",
        "close": 11.1,
        "volume": 54700
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "volume": 78200
      },
      {
        "date": "2026-06-19",
        "close": 10.9,
        "volume": 159400
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "volume": 105400
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "volume": 436100
      },
      {
        "date": "2026-07-10",
        "close": 11.4,
        "volume": 960900
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "volume": 737400
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "volume": 838400
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "volume": 525100
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "volume": 356200
      }
    ],
    "sharemaestro_context": {
      "trend": 11.446935,
      "fair_value": 9.207081,
      "market_activity": 9.196873,
      "market_dynamics": 0.602376,
      "relative_strength": -12.800592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.017396,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.065069,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.023038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.1247,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.179585
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.008772
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 1.465002
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.026786
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}