{
  "ticker": {
    "uuid": "bab2b7dd-e196-4f85-a6c0-aa9f6cfbe190",
    "symbol": "PY",
    "name": "PRINCIPAL VALUE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.4688,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.542345,
    "boundary_margin": 0.159994,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095286,
    "volatility_stability": 0.7939,
    "risk_context": 1.0495,
    "current_regime": {
      "move": 0.298768,
      "interruption": -0.06196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.052234,
        "direction_boundary": 38.492091,
        "core_momentum": -0.011427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147741
      },
      {
        "date": "2023-08-25",
        "close": 37.905207,
        "direction_boundary": 37.550829,
        "core_momentum": 0.009437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145069
      },
      {
        "date": "2023-09-01",
        "close": 38.651035,
        "direction_boundary": 36.455605,
        "core_momentum": 0.060222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147233
      },
      {
        "date": "2023-09-08",
        "close": 37.977689,
        "direction_boundary": 37.543267,
        "core_momentum": 0.011571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126822
      },
      {
        "date": "2023-09-15",
        "close": 38.045014,
        "direction_boundary": 35.948715,
        "core_momentum": 0.058314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121849
      },
      {
        "date": "2023-09-22",
        "close": 37.082583,
        "direction_boundary": 34.332025,
        "core_momentum": 0.080116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127333
      },
      {
        "date": "2023-09-29",
        "close": 36.927866,
        "direction_boundary": 33.463462,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113346
      },
      {
        "date": "2023-10-06",
        "close": 36.503136,
        "direction_boundary": 34.394661,
        "core_momentum": 0.061302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114186
      },
      {
        "date": "2023-10-13",
        "close": 36.677579,
        "direction_boundary": 34.291192,
        "core_momentum": 0.069592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112819
      },
      {
        "date": "2023-10-20",
        "close": 35.981415,
        "direction_boundary": 35.700335,
        "core_momentum": 0.007873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115476
      },
      {
        "date": "2023-10-27",
        "close": 34.954916,
        "direction_boundary": 37.618276,
        "core_momentum": -0.0708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120946
      },
      {
        "date": "2023-11-03",
        "close": 37.102092,
        "direction_boundary": 37.181704,
        "core_momentum": -0.002141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146308
      },
      {
        "date": "2023-11-10",
        "close": 36.958884,
        "direction_boundary": 38.511361,
        "core_momentum": -0.040312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145308
      },
      {
        "date": "2023-11-17",
        "close": 38.153106,
        "direction_boundary": 38.658386,
        "core_momentum": -0.01307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151589
      },
      {
        "date": "2023-11-24",
        "close": 38.383394,
        "direction_boundary": 39.312923,
        "core_momentum": -0.023644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150275
      },
      {
        "date": "2023-12-01",
        "close": 39.261574,
        "direction_boundary": 39.712096,
        "core_momentum": -0.011345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150474
      },
      {
        "date": "2023-12-08",
        "close": 39.401658,
        "direction_boundary": 38.355147,
        "core_momentum": 0.027285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149879
      },
      {
        "date": "2023-12-15",
        "close": 41.083526,
        "direction_boundary": 37.702724,
        "core_momentum": 0.08967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157741
      },
      {
        "date": "2023-12-22",
        "close": 41.168808,
        "direction_boundary": 37.98299,
        "core_momentum": 0.083875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152778
      },
      {
        "date": "2023-12-29",
        "close": 41.302263,
        "direction_boundary": 37.854169,
        "core_momentum": 0.091089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148214
      },
      {
        "date": "2024-01-05",
        "close": 40.945461,
        "direction_boundary": 38.614236,
        "core_momentum": 0.060372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148714
      },
      {
        "date": "2024-01-12",
        "close": 41.027353,
        "direction_boundary": 39.016668,
        "core_momentum": 0.051534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148202
      },
      {
        "date": "2024-01-19",
        "close": 41.113435,
        "direction_boundary": 38.275575,
        "core_momentum": 0.074143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14589
      },
      {
        "date": "2024-01-26",
        "close": 41.597266,
        "direction_boundary": 38.924297,
        "core_momentum": 0.068671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146559
      },
      {
        "date": "2024-02-02",
        "close": 41.400534,
        "direction_boundary": 39.160315,
        "core_momentum": 0.057206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144458
      },
      {
        "date": "2024-02-09",
        "close": 41.631832,
        "direction_boundary": 39.081272,
        "core_momentum": 0.065263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144499
      },
      {
        "date": "2024-02-16",
        "close": 41.803139,
        "direction_boundary": 38.926889,
        "core_momentum": 0.073889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138534
      },
      {
        "date": "2024-02-23",
        "close": 42.403048,
        "direction_boundary": 38.132946,
        "core_momentum": 0.111979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138854
      },
      {
        "date": "2024-03-01",
        "close": 42.822031,
        "direction_boundary": 38.43838,
        "core_momentum": 0.114044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137382
      },
      {
        "date": "2024-03-08",
        "close": 43.255298,
        "direction_boundary": 36.377813,
        "core_momentum": 0.189057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134031
      },
      {
        "date": "2024-03-15",
        "close": 43.254917,
        "direction_boundary": 35.559898,
        "core_momentum": 0.216396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134139
      },
      {
        "date": "2024-03-22",
        "close": 43.964714,
        "direction_boundary": 35.936322,
        "core_momentum": 0.223406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127467
      },
      {
        "date": "2024-03-29",
        "close": 44.631279,
        "direction_boundary": 37.462843,
        "core_momentum": 0.191348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127018
      },
      {
        "date": "2024-04-05",
        "close": 44.017972,
        "direction_boundary": 37.257819,
        "core_momentum": 0.181443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127729
      },
      {
        "date": "2024-04-12",
        "close": 42.954891,
        "direction_boundary": 37.736196,
        "core_momentum": 0.138294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135057
      },
      {
        "date": "2024-04-19",
        "close": 42.361885,
        "direction_boundary": 37.793522,
        "core_momentum": 0.120877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133275
      },
      {
        "date": "2024-04-26",
        "close": 42.861566,
        "direction_boundary": 37.967461,
        "core_momentum": 0.128903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123342
      },
      {
        "date": "2024-05-03",
        "close": 42.801106,
        "direction_boundary": 37.190611,
        "core_momentum": 0.150858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098679
      },
      {
        "date": "2024-05-10",
        "close": 43.615544,
        "direction_boundary": 36.72398,
        "core_momentum": 0.187658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099394
      },
      {
        "date": "2024-05-17",
        "close": 44.219186,
        "direction_boundary": 36.962143,
        "core_momentum": 0.196337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093109
      },
      {
        "date": "2024-05-24",
        "close": 43.646301,
        "direction_boundary": 36.47836,
        "core_momentum": 0.196498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096652
      },
      {
        "date": "2024-05-31",
        "close": 43.779581,
        "direction_boundary": 37.285504,
        "core_momentum": 0.174172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093243
      },
      {
        "date": "2024-06-07",
        "close": 43.546461,
        "direction_boundary": 37.71457,
        "core_momentum": 0.154632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094175
      },
      {
        "date": "2024-06-14",
        "close": 43.528639,
        "direction_boundary": 38.525536,
        "core_momentum": 0.129865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076729
      },
      {
        "date": "2024-06-21",
        "close": 44.110914,
        "direction_boundary": 37.582392,
        "core_momentum": 0.173712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078247
      },
      {
        "date": "2024-06-28",
        "close": 44.047675,
        "direction_boundary": 38.696491,
        "core_momentum": 0.138286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078445
      },
      {
        "date": "2024-07-05",
        "close": 44.016297,
        "direction_boundary": 38.51976,
        "core_momentum": 0.142694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076944
      },
      {
        "date": "2024-07-12",
        "close": 45.36363,
        "direction_boundary": 38.94209,
        "core_momentum": 0.1649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085769
      },
      {
        "date": "2024-07-19",
        "close": 45.659579,
        "direction_boundary": 39.732832,
        "core_momentum": 0.149165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085805
      },
      {
        "date": "2024-07-26",
        "close": 46.017204,
        "direction_boundary": 39.705077,
        "core_momentum": 0.158975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085277
      },
      {
        "date": "2024-08-02",
        "close": 44.743496,
        "direction_boundary": 39.046453,
        "core_momentum": 0.145904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095517
      },
      {
        "date": "2024-08-09",
        "close": 44.699648,
        "direction_boundary": 39.056017,
        "core_momentum": 0.144501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095595
      },
      {
        "date": "2024-08-16",
        "close": 45.827164,
        "direction_boundary": 38.052234,
        "core_momentum": 0.204323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100424
      },
      {
        "date": "2024-08-23",
        "close": 46.745945,
        "direction_boundary": 37.905207,
        "core_momentum": 0.233233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101909
      },
      {
        "date": "2024-08-30",
        "close": 47.336398,
        "direction_boundary": 38.651035,
        "core_momentum": 0.224712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102302
      },
      {
        "date": "2024-09-06",
        "close": 45.633945,
        "direction_boundary": 37.977689,
        "core_momentum": 0.201599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116183
      },
      {
        "date": "2024-09-13",
        "close": 46.831232,
        "direction_boundary": 38.045014,
        "core_momentum": 0.230943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120727
      },
      {
        "date": "2024-09-20",
        "close": 47.494539,
        "direction_boundary": 37.082583,
        "core_momentum": 0.280778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12028
      },
      {
        "date": "2024-09-27",
        "close": 48.086919,
        "direction_boundary": 36.927866,
        "core_momentum": 0.302185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119803
      },
      {
        "date": "2024-10-04",
        "close": 48.499396,
        "direction_boundary": 36.503136,
        "core_momentum": 0.328636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117561
      },
      {
        "date": "2024-10-11",
        "close": 48.731717,
        "direction_boundary": 36.677579,
        "core_momentum": 0.328651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110314
      },
      {
        "date": "2024-10-18",
        "close": 49.090616,
        "direction_boundary": 35.981415,
        "core_momentum": 0.364333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106974
      },
      {
        "date": "2024-10-25",
        "close": 48.132646,
        "direction_boundary": 34.954916,
        "core_momentum": 0.376992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11217
      },
      {
        "date": "2024-11-01",
        "close": 47.361153,
        "direction_boundary": 37.102092,
        "core_momentum": 0.276509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115528
      },
      {
        "date": "2024-11-08",
        "close": 49.598096,
        "direction_boundary": 36.958884,
        "core_momentum": 0.34198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128114
      },
      {
        "date": "2024-11-15",
        "close": 49.310433,
        "direction_boundary": 38.153106,
        "core_momentum": 0.292436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128298
      },
      {
        "date": "2024-11-22",
        "close": 50.335473,
        "direction_boundary": 38.383394,
        "core_momentum": 0.311387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127735
      },
      {
        "date": "2024-11-29",
        "close": 50.865244,
        "direction_boundary": 39.261574,
        "core_momentum": 0.295548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127867
      },
      {
        "date": "2024-12-06",
        "close": 50.197554,
        "direction_boundary": 39.401658,
        "core_momentum": 0.273996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129689
      },
      {
        "date": "2024-12-13",
        "close": 49.643067,
        "direction_boundary": 41.083526,
        "core_momentum": 0.208345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131494
      },
      {
        "date": "2024-12-20",
        "close": 48.33463,
        "direction_boundary": 41.168808,
        "core_momentum": 0.174059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138022
      },
      {
        "date": "2024-12-27",
        "close": 48.600133,
        "direction_boundary": 41.302263,
        "core_momentum": 0.176694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137859
      },
      {
        "date": "2025-01-03",
        "close": 48.500557,
        "direction_boundary": 40.945461,
        "core_momentum": 0.184516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137959
      },
      {
        "date": "2025-01-10",
        "close": 47.515023,
        "direction_boundary": 41.027353,
        "core_momentum": 0.15813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136442
      },
      {
        "date": "2025-01-17",
        "close": 49.593365,
        "direction_boundary": 41.113435,
        "core_momentum": 0.206257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147774
      },
      {
        "date": "2025-01-24",
        "close": 49.948508,
        "direction_boundary": 41.597266,
        "core_momentum": 0.200764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147735
      },
      {
        "date": "2025-01-31",
        "close": 49.306132,
        "direction_boundary": 41.400534,
        "core_momentum": 0.190954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142747
      },
      {
        "date": "2025-02-07",
        "close": 49.056899,
        "direction_boundary": 41.631832,
        "core_momentum": 0.178351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143129
      },
      {
        "date": "2025-02-14",
        "close": 49.83685,
        "direction_boundary": 41.803139,
        "core_momentum": 0.19218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2025-02-21",
        "close": 49.46144,
        "direction_boundary": 42.403048,
        "core_momentum": 0.16646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139602
      },
      {
        "date": "2025-02-28",
        "close": 49.654065,
        "direction_boundary": 42.822031,
        "core_momentum": 0.159545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138829
      },
      {
        "date": "2025-03-07",
        "close": 48.521115,
        "direction_boundary": 43.255298,
        "core_momentum": 0.121738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132446
      },
      {
        "date": "2025-03-14",
        "close": 47.354843,
        "direction_boundary": 43.254917,
        "core_momentum": 0.094785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132908
      },
      {
        "date": "2025-03-21",
        "close": 47.504013,
        "direction_boundary": 43.964714,
        "core_momentum": 0.080503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131522
      },
      {
        "date": "2025-03-28",
        "close": 47.254292,
        "direction_boundary": 44.631279,
        "core_momentum": 0.058771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130472
      },
      {
        "date": "2025-04-04",
        "close": 42.791663,
        "direction_boundary": 44.017972,
        "core_momentum": -0.027859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188085
      },
      {
        "date": "2025-04-11",
        "close": 44.248692,
        "direction_boundary": 42.954891,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195095
      },
      {
        "date": "2025-04-18",
        "close": 44.024564,
        "direction_boundary": 42.361885,
        "core_momentum": 0.039249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194447
      },
      {
        "date": "2025-04-25",
        "close": 44.908266,
        "direction_boundary": 42.861566,
        "core_momentum": 0.047751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195871
      },
      {
        "date": "2025-05-02",
        "close": 45.979525,
        "direction_boundary": 42.801106,
        "core_momentum": 0.07426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198135
      },
      {
        "date": "2025-05-09",
        "close": 46.194656,
        "direction_boundary": 43.615544,
        "core_momentum": 0.059133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186333
      },
      {
        "date": "2025-05-16",
        "close": 47.935268,
        "direction_boundary": 44.219186,
        "core_momentum": 0.084038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194205
      },
      {
        "date": "2025-05-23",
        "close": 46.331558,
        "direction_boundary": 43.646301,
        "core_momentum": 0.061523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196768
      },
      {
        "date": "2025-05-30",
        "close": 47.00629,
        "direction_boundary": 43.779581,
        "core_momentum": 0.073704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197399
      },
      {
        "date": "2025-06-06",
        "close": 47.46589,
        "direction_boundary": 43.546461,
        "core_momentum": 0.090006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197597
      },
      {
        "date": "2025-06-13",
        "close": 47.31295,
        "direction_boundary": 43.528639,
        "core_momentum": 0.086938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197184
      },
      {
        "date": "2025-06-20",
        "close": 47.38766,
        "direction_boundary": 44.110914,
        "core_momentum": 0.074284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193926
      },
      {
        "date": "2025-06-27",
        "close": 48.200467,
        "direction_boundary": 44.047675,
        "core_momentum": 0.094279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195322
      },
      {
        "date": "2025-07-04",
        "close": 49.607034,
        "direction_boundary": 44.016297,
        "core_momentum": 0.127015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199407
      },
      {
        "date": "2025-07-11",
        "close": 49.473028,
        "direction_boundary": 45.36363,
        "core_momentum": 0.090588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1971
      },
      {
        "date": "2025-07-18",
        "close": 49.220082,
        "direction_boundary": 45.659579,
        "core_momentum": 0.077979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188033
      },
      {
        "date": "2025-07-25",
        "close": 50.204988,
        "direction_boundary": 46.017204,
        "core_momentum": 0.091005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189848
      },
      {
        "date": "2025-08-01",
        "close": 48.580971,
        "direction_boundary": 44.743496,
        "core_momentum": 0.085766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194563
      },
      {
        "date": "2025-08-08",
        "close": 49.542345,
        "direction_boundary": 44.699648,
        "core_momentum": 0.108339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19642
      },
      {
        "date": "2025-08-15",
        "close": 50.320679,
        "direction_boundary": 45.827164,
        "core_momentum": 0.098054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196391
      },
      {
        "date": "2025-08-22",
        "close": 51.439689,
        "direction_boundary": 46.745945,
        "core_momentum": 0.10041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198271
      },
      {
        "date": "2025-08-29",
        "close": 51.300268,
        "direction_boundary": 47.336398,
        "core_momentum": 0.083738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198324
      },
      {
        "date": "2025-09-05",
        "close": 51.130718,
        "direction_boundary": 45.633945,
        "core_momentum": 0.120454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195345
      },
      {
        "date": "2025-09-12",
        "close": 51.269154,
        "direction_boundary": 46.831232,
        "core_momentum": 0.094764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191615
      },
      {
        "date": "2025-09-19",
        "close": 51.240699,
        "direction_boundary": 47.494539,
        "core_momentum": 0.078876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19168
      },
      {
        "date": "2025-09-26",
        "close": 51.553805,
        "direction_boundary": 48.086919,
        "core_momentum": 0.072096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191357
      },
      {
        "date": "2025-10-03",
        "close": 51.864865,
        "direction_boundary": 48.499396,
        "core_momentum": 0.069392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2025-10-10",
        "close": 50.077217,
        "direction_boundary": 48.731717,
        "core_momentum": 0.02761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128967
      },
      {
        "date": "2025-10-17",
        "close": 50.618722,
        "direction_boundary": 49.090616,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128419
      },
      {
        "date": "2025-10-24",
        "close": 51.591983,
        "direction_boundary": 48.132646,
        "core_momentum": 0.071871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128237
      },
      {
        "date": "2025-10-31",
        "close": 51.09307,
        "direction_boundary": 47.361153,
        "core_momentum": 0.078797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2025-11-07",
        "close": 50.71787,
        "direction_boundary": 49.598096,
        "core_momentum": 0.022577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12805
      },
      {
        "date": "2025-11-14",
        "close": 50.922012,
        "direction_boundary": 49.310433,
        "core_momentum": 0.032682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118672
      },
      {
        "date": "2025-11-21",
        "close": 50.413986,
        "direction_boundary": 50.335473,
        "core_momentum": 0.00156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10817
      },
      {
        "date": "2025-11-28",
        "close": 51.503235,
        "direction_boundary": 50.865244,
        "core_momentum": 0.012543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110014
      },
      {
        "date": "2025-12-05",
        "close": 51.864766,
        "direction_boundary": 50.197554,
        "core_momentum": 0.033213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10977
      },
      {
        "date": "2025-12-12",
        "close": 52.554845,
        "direction_boundary": 49.643067,
        "core_momentum": 0.058654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11015
      },
      {
        "date": "2025-12-19",
        "close": 52.132596,
        "direction_boundary": 48.33463,
        "core_momentum": 0.078576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111386
      },
      {
        "date": "2025-12-26",
        "close": 52.542166,
        "direction_boundary": 48.600133,
        "core_momentum": 0.081112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109905
      },
      {
        "date": "2026-01-02",
        "close": 52.056195,
        "direction_boundary": 48.500557,
        "core_momentum": 0.073311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104837
      },
      {
        "date": "2026-01-09",
        "close": 52.849459,
        "direction_boundary": 47.515023,
        "core_momentum": 0.112268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106193
      },
      {
        "date": "2026-01-16",
        "close": 52.383021,
        "direction_boundary": 49.593365,
        "core_momentum": 0.056251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106857
      },
      {
        "date": "2026-01-23",
        "close": 52.197302,
        "direction_boundary": 49.948508,
        "core_momentum": 0.045022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104117
      },
      {
        "date": "2026-01-30",
        "close": 52.358922,
        "direction_boundary": 49.306132,
        "core_momentum": 0.061915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091554
      },
      {
        "date": "2026-02-06",
        "close": 53.715019,
        "direction_boundary": 49.056899,
        "core_momentum": 0.094953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094076
      },
      {
        "date": "2026-02-13",
        "close": 52.962982,
        "direction_boundary": 49.83685,
        "core_momentum": 0.062727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095202
      },
      {
        "date": "2026-02-20",
        "close": 53.385704,
        "direction_boundary": 49.46144,
        "core_momentum": 0.07934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091201
      },
      {
        "date": "2026-02-27",
        "close": 53.483194,
        "direction_boundary": 49.654065,
        "core_momentum": 0.077116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091006
      },
      {
        "date": "2026-03-06",
        "close": 52.354939,
        "direction_boundary": 48.521115,
        "core_momentum": 0.079014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096228
      },
      {
        "date": "2026-03-13",
        "close": 50.967971,
        "direction_boundary": 47.354843,
        "core_momentum": 0.076299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103573
      },
      {
        "date": "2026-03-20",
        "close": 50.386815,
        "direction_boundary": 47.504013,
        "core_momentum": 0.060685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104741
      },
      {
        "date": "2026-03-27",
        "close": 50.469567,
        "direction_boundary": 47.254292,
        "core_momentum": 0.068042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10435
      },
      {
        "date": "2026-04-03",
        "close": 51.4485,
        "direction_boundary": 42.791663,
        "core_momentum": 0.202302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107631
      },
      {
        "date": "2026-04-10",
        "close": 51.992,
        "direction_boundary": 44.248692,
        "core_momentum": 0.174995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096132
      },
      {
        "date": "2026-04-17",
        "close": 53.3041,
        "direction_boundary": 44.024564,
        "core_momentum": 0.210781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100773
      },
      {
        "date": "2026-04-24",
        "close": 52.9131,
        "direction_boundary": 44.908266,
        "core_momentum": 0.178249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2026-05-01",
        "close": 53.382258,
        "direction_boundary": 45.979525,
        "core_momentum": 0.161001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09779
      },
      {
        "date": "2026-05-08",
        "close": 53.135359,
        "direction_boundary": 46.194656,
        "core_momentum": 0.150249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097356
      },
      {
        "date": "2026-05-15",
        "close": 53.161333,
        "direction_boundary": 47.935268,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097318
      },
      {
        "date": "2026-05-22",
        "close": 54.369454,
        "direction_boundary": 46.331558,
        "core_momentum": 0.173486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099916
      },
      {
        "date": "2026-05-29",
        "close": 54.401598,
        "direction_boundary": 47.00629,
        "core_momentum": 0.157326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096324
      },
      {
        "date": "2026-06-05",
        "close": 53.944821,
        "direction_boundary": 47.46589,
        "core_momentum": 0.136497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09713
      },
      {
        "date": "2026-06-12",
        "close": 54.278099,
        "direction_boundary": 47.31295,
        "core_momentum": 0.147214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095914
      },
      {
        "date": "2026-06-19",
        "close": 53.44953,
        "direction_boundary": 47.38766,
        "core_momentum": 0.127921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097851
      },
      {
        "date": "2026-06-26",
        "close": 53.674735,
        "direction_boundary": 48.200467,
        "core_momentum": 0.113573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097471
      },
      {
        "date": "2026-07-03",
        "close": 54.7342,
        "direction_boundary": 49.607034,
        "core_momentum": 0.103356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099667
      },
      {
        "date": "2026-07-10",
        "close": 55.0894,
        "direction_boundary": 49.473028,
        "core_momentum": 0.113524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098085
      },
      {
        "date": "2026-07-17",
        "close": 55.6895,
        "direction_boundary": 49.220082,
        "core_momentum": 0.131439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097687
      },
      {
        "date": "2026-07-24",
        "close": 55.8036,
        "direction_boundary": 50.204988,
        "core_momentum": 0.111515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097318
      },
      {
        "date": "2026-07-31",
        "close": 56.3795,
        "direction_boundary": 48.580971,
        "core_momentum": 0.160526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097902
      },
      {
        "date": "2026-08-07",
        "close": 57.4688,
        "direction_boundary": 49.542345,
        "core_momentum": 0.159994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.052234,
        "volume": 22892
      },
      {
        "date": "2023-08-25",
        "close": 37.905207,
        "volume": 17263
      },
      {
        "date": "2023-09-01",
        "close": 38.651035,
        "volume": 16191
      },
      {
        "date": "2023-09-08",
        "close": 37.977689,
        "volume": 14740
      },
      {
        "date": "2023-09-15",
        "close": 38.045014,
        "volume": 22632
      },
      {
        "date": "2023-09-22",
        "close": 37.082583,
        "volume": 15256
      },
      {
        "date": "2023-09-29",
        "close": 36.927866,
        "volume": 16499
      },
      {
        "date": "2023-10-06",
        "close": 36.503136,
        "volume": 231738
      },
      {
        "date": "2023-10-13",
        "close": 36.677579,
        "volume": 16913
      },
      {
        "date": "2023-10-20",
        "close": 35.981415,
        "volume": 19533
      },
      {
        "date": "2023-10-27",
        "close": 34.954916,
        "volume": 15791
      },
      {
        "date": "2023-11-03",
        "close": 37.102092,
        "volume": 44712
      },
      {
        "date": "2023-11-10",
        "close": 36.958884,
        "volume": 32874
      },
      {
        "date": "2023-11-17",
        "close": 38.153106,
        "volume": 26025
      },
      {
        "date": "2023-11-24",
        "close": 38.383394,
        "volume": 104718
      },
      {
        "date": "2023-12-01",
        "close": 39.261574,
        "volume": 18250
      },
      {
        "date": "2023-12-08",
        "close": 39.401658,
        "volume": 226698
      },
      {
        "date": "2023-12-15",
        "close": 41.083526,
        "volume": 15332
      },
      {
        "date": "2023-12-22",
        "close": 41.168808,
        "volume": 24298
      },
      {
        "date": "2023-12-29",
        "close": 41.302263,
        "volume": 14028
      },
      {
        "date": "2024-01-05",
        "close": 40.945461,
        "volume": 13558
      },
      {
        "date": "2024-01-12",
        "close": 41.027353,
        "volume": 25107
      },
      {
        "date": "2024-01-19",
        "close": 41.113435,
        "volume": 25364
      },
      {
        "date": "2024-01-26",
        "close": 41.597266,
        "volume": 29488
      },
      {
        "date": "2024-02-02",
        "close": 41.400534,
        "volume": 69025
      },
      {
        "date": "2024-02-09",
        "close": 41.631832,
        "volume": 17156
      },
      {
        "date": "2024-02-16",
        "close": 41.803139,
        "volume": 17625
      },
      {
        "date": "2024-02-23",
        "close": 42.403048,
        "volume": 35493
      },
      {
        "date": "2024-03-01",
        "close": 42.822031,
        "volume": 23655
      },
      {
        "date": "2024-03-08",
        "close": 43.255298,
        "volume": 22829
      },
      {
        "date": "2024-03-15",
        "close": 43.254917,
        "volume": 29510
      },
      {
        "date": "2024-03-22",
        "close": 43.964714,
        "volume": 21566
      },
      {
        "date": "2024-03-29",
        "close": 44.631279,
        "volume": 14307
      },
      {
        "date": "2024-04-05",
        "close": 44.017972,
        "volume": 87974
      },
      {
        "date": "2024-04-12",
        "close": 42.954891,
        "volume": 19550
      },
      {
        "date": "2024-04-19",
        "close": 42.361885,
        "volume": 25941
      },
      {
        "date": "2024-04-26",
        "close": 42.861566,
        "volume": 26141
      },
      {
        "date": "2024-05-03",
        "close": 42.801106,
        "volume": 40834
      },
      {
        "date": "2024-05-10",
        "close": 43.615544,
        "volume": 24534
      },
      {
        "date": "2024-05-17",
        "close": 44.219186,
        "volume": 32536
      },
      {
        "date": "2024-05-24",
        "close": 43.646301,
        "volume": 38904
      },
      {
        "date": "2024-05-31",
        "close": 43.779581,
        "volume": 15467
      },
      {
        "date": "2024-06-07",
        "close": 43.546461,
        "volume": 16670
      },
      {
        "date": "2024-06-14",
        "close": 43.528639,
        "volume": 19086
      },
      {
        "date": "2024-06-21",
        "close": 44.110914,
        "volume": 20769
      },
      {
        "date": "2024-06-28",
        "close": 44.047675,
        "volume": 23788
      },
      {
        "date": "2024-07-05",
        "close": 44.016297,
        "volume": 23674
      },
      {
        "date": "2024-07-12",
        "close": 45.36363,
        "volume": 16217
      },
      {
        "date": "2024-07-19",
        "close": 45.659579,
        "volume": 16343
      },
      {
        "date": "2024-07-26",
        "close": 46.017204,
        "volume": 22103
      },
      {
        "date": "2024-08-02",
        "close": 44.743496,
        "volume": 31294
      },
      {
        "date": "2024-08-09",
        "close": 44.699648,
        "volume": 21018
      },
      {
        "date": "2024-08-16",
        "close": 45.827164,
        "volume": 12424
      },
      {
        "date": "2024-08-23",
        "close": 46.745945,
        "volume": 22754
      },
      {
        "date": "2024-08-30",
        "close": 47.336398,
        "volume": 17014
      },
      {
        "date": "2024-09-06",
        "close": 45.633945,
        "volume": 10542
      },
      {
        "date": "2024-09-13",
        "close": 46.831232,
        "volume": 20062
      },
      {
        "date": "2024-09-20",
        "close": 47.494539,
        "volume": 25317
      },
      {
        "date": "2024-09-27",
        "close": 48.086919,
        "volume": 32206
      },
      {
        "date": "2024-10-04",
        "close": 48.499396,
        "volume": 16137
      },
      {
        "date": "2024-10-11",
        "close": 48.731717,
        "volume": 43942
      },
      {
        "date": "2024-10-18",
        "close": 49.090616,
        "volume": 14683
      },
      {
        "date": "2024-10-25",
        "close": 48.132646,
        "volume": 19816
      },
      {
        "date": "2024-11-01",
        "close": 47.361153,
        "volume": 20742
      },
      {
        "date": "2024-11-08",
        "close": 49.598096,
        "volume": 22911
      },
      {
        "date": "2024-11-15",
        "close": 49.310433,
        "volume": 30672
      },
      {
        "date": "2024-11-22",
        "close": 50.335473,
        "volume": 52012
      },
      {
        "date": "2024-11-29",
        "close": 50.865244,
        "volume": 18567
      },
      {
        "date": "2024-12-06",
        "close": 50.197554,
        "volume": 30313
      },
      {
        "date": "2024-12-13",
        "close": 49.643067,
        "volume": 34289
      },
      {
        "date": "2024-12-20",
        "close": 48.33463,
        "volume": 26784
      },
      {
        "date": "2024-12-27",
        "close": 48.600133,
        "volume": 16583
      },
      {
        "date": "2025-01-03",
        "close": 48.500557,
        "volume": 31387
      },
      {
        "date": "2025-01-10",
        "close": 47.515023,
        "volume": 20634
      },
      {
        "date": "2025-01-17",
        "close": 49.593365,
        "volume": 25650
      },
      {
        "date": "2025-01-24",
        "close": 49.948508,
        "volume": 11022
      },
      {
        "date": "2025-01-31",
        "close": 49.306132,
        "volume": 73038
      },
      {
        "date": "2025-02-07",
        "close": 49.056899,
        "volume": 24186
      },
      {
        "date": "2025-02-14",
        "close": 49.83685,
        "volume": 19343
      },
      {
        "date": "2025-02-21",
        "close": 49.46144,
        "volume": 2637822
      },
      {
        "date": "2025-02-28",
        "close": 49.654065,
        "volume": 26976
      },
      {
        "date": "2025-03-07",
        "close": 48.521115,
        "volume": 28406
      },
      {
        "date": "2025-03-14",
        "close": 47.354843,
        "volume": 26624
      },
      {
        "date": "2025-03-21",
        "close": 47.504013,
        "volume": 31459
      },
      {
        "date": "2025-03-28",
        "close": 47.254292,
        "volume": 55365
      },
      {
        "date": "2025-04-04",
        "close": 42.791663,
        "volume": 64193
      },
      {
        "date": "2025-04-11",
        "close": 44.248692,
        "volume": 100045
      },
      {
        "date": "2025-04-18",
        "close": 44.024564,
        "volume": 20984
      },
      {
        "date": "2025-04-25",
        "close": 44.908266,
        "volume": 39615
      },
      {
        "date": "2025-05-02",
        "close": 45.979525,
        "volume": 44017
      },
      {
        "date": "2025-05-09",
        "close": 46.194656,
        "volume": 443814
      },
      {
        "date": "2025-05-16",
        "close": 47.935268,
        "volume": 71032
      },
      {
        "date": "2025-05-23",
        "close": 46.331558,
        "volume": 55671
      },
      {
        "date": "2025-05-30",
        "close": 47.00629,
        "volume": 46647
      },
      {
        "date": "2025-06-06",
        "close": 47.46589,
        "volume": 43283
      },
      {
        "date": "2025-06-13",
        "close": 47.31295,
        "volume": 31367
      },
      {
        "date": "2025-06-20",
        "close": 47.38766,
        "volume": 50092
      },
      {
        "date": "2025-06-27",
        "close": 48.200467,
        "volume": 65384
      },
      {
        "date": "2025-07-04",
        "close": 49.607034,
        "volume": 46311
      },
      {
        "date": "2025-07-11",
        "close": 49.473028,
        "volume": 49019
      },
      {
        "date": "2025-07-18",
        "close": 49.220082,
        "volume": 44188
      },
      {
        "date": "2025-07-25",
        "close": 50.204988,
        "volume": 65180
      },
      {
        "date": "2025-08-01",
        "close": 48.580971,
        "volume": 2035883
      },
      {
        "date": "2025-08-08",
        "close": 49.542345,
        "volume": 39536
      },
      {
        "date": "2025-08-15",
        "close": 50.320679,
        "volume": 87089
      },
      {
        "date": "2025-08-22",
        "close": 51.439689,
        "volume": 36757
      },
      {
        "date": "2025-08-29",
        "close": 51.300268,
        "volume": 42699
      },
      {
        "date": "2025-09-05",
        "close": 51.130718,
        "volume": 29868
      },
      {
        "date": "2025-09-12",
        "close": 51.269154,
        "volume": 47054
      },
      {
        "date": "2025-09-19",
        "close": 51.240699,
        "volume": 36046
      },
      {
        "date": "2025-09-26",
        "close": 51.553805,
        "volume": 61383
      },
      {
        "date": "2025-10-03",
        "close": 51.864865,
        "volume": 44237
      },
      {
        "date": "2025-10-10",
        "close": 50.077217,
        "volume": 65954
      },
      {
        "date": "2025-10-17",
        "close": 50.618722,
        "volume": 353734
      },
      {
        "date": "2025-10-24",
        "close": 51.591983,
        "volume": 371773
      },
      {
        "date": "2025-10-31",
        "close": 51.09307,
        "volume": 81457
      },
      {
        "date": "2025-11-07",
        "close": 50.71787,
        "volume": 44336
      },
      {
        "date": "2025-11-14",
        "close": 50.922012,
        "volume": 66284
      },
      {
        "date": "2025-11-21",
        "close": 50.413986,
        "volume": 52139
      },
      {
        "date": "2025-11-28",
        "close": 51.503235,
        "volume": 35333
      },
      {
        "date": "2025-12-05",
        "close": 51.864766,
        "volume": 34532
      },
      {
        "date": "2025-12-12",
        "close": 52.554845,
        "volume": 67694
      },
      {
        "date": "2025-12-19",
        "close": 52.132596,
        "volume": 49712
      },
      {
        "date": "2025-12-26",
        "close": 52.542166,
        "volume": 44021
      },
      {
        "date": "2026-01-02",
        "close": 52.056195,
        "volume": 27116
      },
      {
        "date": "2026-01-09",
        "close": 52.849459,
        "volume": 39658
      },
      {
        "date": "2026-01-16",
        "close": 52.383021,
        "volume": 52707
      },
      {
        "date": "2026-01-23",
        "close": 52.197302,
        "volume": 969686
      },
      {
        "date": "2026-01-30",
        "close": 52.358922,
        "volume": 51200
      },
      {
        "date": "2026-02-06",
        "close": 53.715019,
        "volume": 67244
      },
      {
        "date": "2026-02-13",
        "close": 52.962982,
        "volume": 92597
      },
      {
        "date": "2026-02-20",
        "close": 53.385704,
        "volume": 71547
      },
      {
        "date": "2026-02-27",
        "close": 53.483194,
        "volume": 70677
      },
      {
        "date": "2026-03-06",
        "close": 52.354939,
        "volume": 163907
      },
      {
        "date": "2026-03-13",
        "close": 50.967971,
        "volume": 89958
      },
      {
        "date": "2026-03-20",
        "close": 50.386815,
        "volume": 79743
      },
      {
        "date": "2026-03-27",
        "close": 50.469567,
        "volume": 69147
      },
      {
        "date": "2026-04-03",
        "close": 51.4485,
        "volume": 51653
      },
      {
        "date": "2026-04-10",
        "close": 51.992,
        "volume": 70173
      },
      {
        "date": "2026-04-17",
        "close": 53.3041,
        "volume": 82098
      },
      {
        "date": "2026-04-24",
        "close": 52.9131,
        "volume": 50140
      },
      {
        "date": "2026-05-01",
        "close": 53.382258,
        "volume": 40972
      },
      {
        "date": "2026-05-08",
        "close": 53.135359,
        "volume": 57866
      },
      {
        "date": "2026-05-15",
        "close": 53.161333,
        "volume": 61252
      },
      {
        "date": "2026-05-22",
        "close": 54.369454,
        "volume": 78521
      },
      {
        "date": "2026-05-29",
        "close": 54.401598,
        "volume": 73521
      },
      {
        "date": "2026-06-05",
        "close": 53.944821,
        "volume": 103387
      },
      {
        "date": "2026-06-12",
        "close": 54.278099,
        "volume": 59662
      },
      {
        "date": "2026-06-19",
        "close": 53.44953,
        "volume": 45406
      },
      {
        "date": "2026-06-26",
        "close": 53.674735,
        "volume": 73460
      },
      {
        "date": "2026-07-03",
        "close": 54.7342,
        "volume": 94366
      },
      {
        "date": "2026-07-10",
        "close": 55.0894,
        "volume": 67611
      },
      {
        "date": "2026-07-17",
        "close": 55.6895,
        "volume": 39153
      },
      {
        "date": "2026-07-24",
        "close": 55.8036,
        "volume": 103809
      },
      {
        "date": "2026-07-31",
        "close": 56.3795,
        "volume": 65614
      },
      {
        "date": "2026-08-07",
        "close": 57.4688,
        "volume": 66551
      }
    ],
    "sharemaestro_context": {
      "trend": 53.442844,
      "fair_value": 47.297042,
      "market_activity": 59.509574,
      "market_dynamics": 1.548657,
      "relative_strength": -4.460534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01661,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9184,
        "conditional_difference": 0.002468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.006731,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.017425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.05548,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.006518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.068671,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010126,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.008901
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.012547
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.022127
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.035568
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.050753
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.123206
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.199297
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298768
      }
    ]
  }
}