{
  "ticker": {
    "uuid": "bab4e9c6-7c96-4c0d-9f65-182f9d8fdcd6",
    "symbol": "SXR1",
    "name": "iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.320007,
    "boundary_margin": 0.20336,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120237,
    "volatility_stability": 0.8711,
    "risk_context": 0.8317,
    "current_regime": {
      "move": 0.191788,
      "interruption": -0.062095,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.100006,
        "direction_boundary": 160.100006,
        "core_momentum": -0.106184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141732
      },
      {
        "date": "2023-08-25",
        "close": 143.979996,
        "direction_boundary": 161.339996,
        "core_momentum": -0.107599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140215
      },
      {
        "date": "2023-09-01",
        "close": 149.240005,
        "direction_boundary": 157.139999,
        "core_momentum": -0.050274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147388
      },
      {
        "date": "2023-09-08",
        "close": 146.639999,
        "direction_boundary": 157.839996,
        "core_momentum": -0.070958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141491
      },
      {
        "date": "2023-09-15",
        "close": 149.839996,
        "direction_boundary": 152.100006,
        "core_momentum": -0.014859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142769
      },
      {
        "date": "2023-09-22",
        "close": 146.820007,
        "direction_boundary": 149.259995,
        "core_momentum": -0.016347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145451
      },
      {
        "date": "2023-09-29",
        "close": 147.419998,
        "direction_boundary": 145.839996,
        "core_momentum": 0.010834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139741
      },
      {
        "date": "2023-10-06",
        "close": 146.160004,
        "direction_boundary": 148.940002,
        "core_momentum": -0.018665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140055
      },
      {
        "date": "2023-10-13",
        "close": 146.279999,
        "direction_boundary": 144.179993,
        "core_momentum": 0.014565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139848
      },
      {
        "date": "2023-10-20",
        "close": 141.320007,
        "direction_boundary": 144.100006,
        "core_momentum": -0.019292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146808
      },
      {
        "date": "2023-10-27",
        "close": 141.059998,
        "direction_boundary": 143.360001,
        "core_momentum": -0.016044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146596
      },
      {
        "date": "2023-11-03",
        "close": 146.899994,
        "direction_boundary": 148.839996,
        "core_momentum": -0.013034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158375
      },
      {
        "date": "2023-11-10",
        "close": 143.639999,
        "direction_boundary": 153.339996,
        "core_momentum": -0.063258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160957
      },
      {
        "date": "2023-11-17",
        "close": 145.979996,
        "direction_boundary": 154.839996,
        "core_momentum": -0.05722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162747
      },
      {
        "date": "2023-11-24",
        "close": 146.539993,
        "direction_boundary": 155.320007,
        "core_momentum": -0.056529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161701
      },
      {
        "date": "2023-12-01",
        "close": 147.740005,
        "direction_boundary": 158.160004,
        "core_momentum": -0.065883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161427
      },
      {
        "date": "2023-12-08",
        "close": 148.619995,
        "direction_boundary": 158.119995,
        "core_momentum": -0.060081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161578
      },
      {
        "date": "2023-12-15",
        "close": 153.440002,
        "direction_boundary": 153.300003,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165472
      },
      {
        "date": "2023-12-22",
        "close": 155.559998,
        "direction_boundary": 153.919998,
        "core_momentum": 0.010655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153466
      },
      {
        "date": "2023-12-29",
        "close": 157.020004,
        "direction_boundary": 153.639999,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153221
      },
      {
        "date": "2024-01-05",
        "close": 154.580002,
        "direction_boundary": 158.919998,
        "core_momentum": -0.027309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150374
      },
      {
        "date": "2024-01-12",
        "close": 153.520004,
        "direction_boundary": 160.320007,
        "core_momentum": -0.042415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146224
      },
      {
        "date": "2024-01-19",
        "close": 149.440002,
        "direction_boundary": 162.259995,
        "core_momentum": -0.079009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151125
      },
      {
        "date": "2024-01-26",
        "close": 154.360001,
        "direction_boundary": 166.020004,
        "core_momentum": -0.070233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154446
      },
      {
        "date": "2024-02-02",
        "close": 153.279999,
        "direction_boundary": 164.360001,
        "core_momentum": -0.067413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149471
      },
      {
        "date": "2024-02-09",
        "close": 153.619995,
        "direction_boundary": 163.080002,
        "core_momentum": -0.058008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147442
      },
      {
        "date": "2024-02-16",
        "close": 156.520004,
        "direction_boundary": 159.600006,
        "core_momentum": -0.019298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139874
      },
      {
        "date": "2024-02-23",
        "close": 156.440002,
        "direction_boundary": 156.240005,
        "core_momentum": 0.00128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139922
      },
      {
        "date": "2024-03-01",
        "close": 156.5,
        "direction_boundary": 159.199997,
        "core_momentum": -0.01696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131757
      },
      {
        "date": "2024-03-08",
        "close": 158.220001,
        "direction_boundary": 153.699997,
        "core_momentum": 0.029408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129268
      },
      {
        "date": "2024-03-15",
        "close": 155.960007,
        "direction_boundary": 150.779999,
        "core_momentum": 0.034355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128504
      },
      {
        "date": "2024-03-22",
        "close": 157.179993,
        "direction_boundary": 150.360001,
        "core_momentum": 0.045358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124785
      },
      {
        "date": "2024-03-29",
        "close": 158.600006,
        "direction_boundary": 154.580002,
        "core_momentum": 0.026006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125085
      },
      {
        "date": "2024-04-05",
        "close": 157.699997,
        "direction_boundary": 154.220001,
        "core_momentum": 0.022565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124622
      },
      {
        "date": "2024-04-12",
        "close": 157.520004,
        "direction_boundary": 154.839996,
        "core_momentum": 0.017308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124718
      },
      {
        "date": "2024-04-19",
        "close": 153.039993,
        "direction_boundary": 153.899994,
        "core_momentum": -0.005588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121544
      },
      {
        "date": "2024-04-26",
        "close": 156.660004,
        "direction_boundary": 152.539993,
        "core_momentum": 0.027009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124504
      },
      {
        "date": "2024-05-03",
        "close": 160.160004,
        "direction_boundary": 153.179993,
        "core_momentum": 0.045567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116009
      },
      {
        "date": "2024-05-10",
        "close": 162.779999,
        "direction_boundary": 152.460007,
        "core_momentum": 0.06769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111123
      },
      {
        "date": "2024-05-17",
        "close": 165.860001,
        "direction_boundary": 153.139999,
        "core_momentum": 0.083061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111707
      },
      {
        "date": "2024-05-24",
        "close": 162.080002,
        "direction_boundary": 150.779999,
        "core_momentum": 0.074944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118256
      },
      {
        "date": "2024-05-31",
        "close": 160.380005,
        "direction_boundary": 152.339996,
        "core_momentum": 0.052777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2024-06-07",
        "close": 162.740005,
        "direction_boundary": 152.940002,
        "core_momentum": 0.064077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120739
      },
      {
        "date": "2024-06-14",
        "close": 161.899994,
        "direction_boundary": 156.039993,
        "core_momentum": 0.037554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114045
      },
      {
        "date": "2024-06-21",
        "close": 163.520004,
        "direction_boundary": 149.139999,
        "core_momentum": 0.09642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113393
      },
      {
        "date": "2024-06-28",
        "close": 163.559998,
        "direction_boundary": 150.860001,
        "core_momentum": 0.084184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112902
      },
      {
        "date": "2024-07-05",
        "close": 163.559998,
        "direction_boundary": 147.080002,
        "core_momentum": 0.112048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110178
      },
      {
        "date": "2024-07-12",
        "close": 168.539993,
        "direction_boundary": 151.160004,
        "core_momentum": 0.114977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115839
      },
      {
        "date": "2024-07-19",
        "close": 163.940002,
        "direction_boundary": 151.259995,
        "core_momentum": 0.083829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116231
      },
      {
        "date": "2024-07-26",
        "close": 161.919998,
        "direction_boundary": 154.839996,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110465
      },
      {
        "date": "2024-08-02",
        "close": 157.059998,
        "direction_boundary": 150.539993,
        "core_momentum": 0.043311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118707
      },
      {
        "date": "2024-08-09",
        "close": 158.960007,
        "direction_boundary": 148.100006,
        "core_momentum": 0.073329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119694
      },
      {
        "date": "2024-08-16",
        "close": 162.419998,
        "direction_boundary": 143.100006,
        "core_momentum": 0.13501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120578
      },
      {
        "date": "2024-08-23",
        "close": 165.559998,
        "direction_boundary": 143.979996,
        "core_momentum": 0.149882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123004
      },
      {
        "date": "2024-08-30",
        "close": 167.160004,
        "direction_boundary": 149.240005,
        "core_momentum": 0.120075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123401
      },
      {
        "date": "2024-09-06",
        "close": 163.979996,
        "direction_boundary": 146.639999,
        "core_momentum": 0.118249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126342
      },
      {
        "date": "2024-09-13",
        "close": 168.839996,
        "direction_boundary": 149.839996,
        "core_momentum": 0.126802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129878
      },
      {
        "date": "2024-09-20",
        "close": 171.460007,
        "direction_boundary": 146.820007,
        "core_momentum": 0.167825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130858
      },
      {
        "date": "2024-09-27",
        "close": 177.800003,
        "direction_boundary": 147.419998,
        "core_momentum": 0.206078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138478
      },
      {
        "date": "2024-10-04",
        "close": 179.440002,
        "direction_boundary": 146.160004,
        "core_momentum": 0.227696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137845
      },
      {
        "date": "2024-10-11",
        "close": 178.5,
        "direction_boundary": 146.279999,
        "core_momentum": 0.220263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138327
      },
      {
        "date": "2024-10-18",
        "close": 179.419998,
        "direction_boundary": 141.320007,
        "core_momentum": 0.269601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129535
      },
      {
        "date": "2024-10-25",
        "close": 176.699997,
        "direction_boundary": 141.059998,
        "core_momentum": 0.252658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130322
      },
      {
        "date": "2024-11-01",
        "close": 174.320007,
        "direction_boundary": 146.899994,
        "core_momentum": 0.186658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130145
      },
      {
        "date": "2024-11-08",
        "close": 177.979996,
        "direction_boundary": 143.639999,
        "core_momentum": 0.23907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131201
      },
      {
        "date": "2024-11-15",
        "close": 178.559998,
        "direction_boundary": 145.979996,
        "core_momentum": 0.223181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12933
      },
      {
        "date": "2024-11-22",
        "close": 184.339996,
        "direction_boundary": 146.539993,
        "core_momentum": 0.25795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129761
      },
      {
        "date": "2024-11-29",
        "close": 183.479996,
        "direction_boundary": 147.740005,
        "core_momentum": 0.241911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12861
      },
      {
        "date": "2024-12-06",
        "close": 180.5,
        "direction_boundary": 148.619995,
        "core_momentum": 0.214507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131215
      },
      {
        "date": "2024-12-13",
        "close": 178.639999,
        "direction_boundary": 153.440002,
        "core_momentum": 0.164234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132133
      },
      {
        "date": "2024-12-20",
        "close": 174.600006,
        "direction_boundary": 155.559998,
        "core_momentum": 0.122397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136826
      },
      {
        "date": "2024-12-27",
        "close": 175.899994,
        "direction_boundary": 157.020004,
        "core_momentum": 0.120239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136949
      },
      {
        "date": "2025-01-03",
        "close": 177.820007,
        "direction_boundary": 154.580002,
        "core_momentum": 0.150343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137332
      },
      {
        "date": "2025-01-10",
        "close": 175.899994,
        "direction_boundary": 153.520004,
        "core_momentum": 0.145779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133018
      },
      {
        "date": "2025-01-17",
        "close": 179.300003,
        "direction_boundary": 149.440002,
        "core_momentum": 0.199813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128136
      },
      {
        "date": "2025-01-24",
        "close": 178.839996,
        "direction_boundary": 154.360001,
        "core_momentum": 0.15859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126418
      },
      {
        "date": "2025-01-31",
        "close": 181.5,
        "direction_boundary": 153.279999,
        "core_momentum": 0.184108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117094
      },
      {
        "date": "2025-02-07",
        "close": 181.679993,
        "direction_boundary": 153.619995,
        "core_momentum": 0.182659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116876
      },
      {
        "date": "2025-02-14",
        "close": 183.779999,
        "direction_boundary": 156.520004,
        "core_momentum": 0.174163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114871
      },
      {
        "date": "2025-02-21",
        "close": 182.080002,
        "direction_boundary": 156.440002,
        "core_momentum": 0.163897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114513
      },
      {
        "date": "2025-02-28",
        "close": 178.720001,
        "direction_boundary": 156.5,
        "core_momentum": 0.141981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118212
      },
      {
        "date": "2025-03-07",
        "close": 171.740005,
        "direction_boundary": 158.220001,
        "core_momentum": 0.085451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128802
      },
      {
        "date": "2025-03-14",
        "close": 168.960007,
        "direction_boundary": 155.960007,
        "core_momentum": 0.083355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124823
      },
      {
        "date": "2025-03-21",
        "close": 169.699997,
        "direction_boundary": 157.179993,
        "core_momentum": 0.079654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123031
      },
      {
        "date": "2025-03-28",
        "close": 170.380005,
        "direction_boundary": 158.600006,
        "core_momentum": 0.074275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111357
      },
      {
        "date": "2025-04-04",
        "close": 153.100006,
        "direction_boundary": 157.699997,
        "core_momentum": -0.029169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182497
      },
      {
        "date": "2025-04-11",
        "close": 151.160004,
        "direction_boundary": 157.520004,
        "core_momentum": -0.040376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182723
      },
      {
        "date": "2025-04-18",
        "close": 159.619995,
        "direction_boundary": 153.039993,
        "core_momentum": 0.042995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200849
      },
      {
        "date": "2025-04-25",
        "close": 164.880005,
        "direction_boundary": 156.660004,
        "core_momentum": 0.05247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206541
      },
      {
        "date": "2025-05-02",
        "close": 171.419998,
        "direction_boundary": 160.160004,
        "core_momentum": 0.070305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213693
      },
      {
        "date": "2025-05-09",
        "close": 172.940002,
        "direction_boundary": 162.779999,
        "core_momentum": 0.062416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211932
      },
      {
        "date": "2025-05-16",
        "close": 177.820007,
        "direction_boundary": 165.860001,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21565
      },
      {
        "date": "2025-05-23",
        "close": 175.619995,
        "direction_boundary": 162.080002,
        "core_momentum": 0.083539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211201
      },
      {
        "date": "2025-05-30",
        "close": 176.619995,
        "direction_boundary": 160.380005,
        "core_momentum": 0.101259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211413
      },
      {
        "date": "2025-06-06",
        "close": 180.100006,
        "direction_boundary": 162.740005,
        "core_momentum": 0.106673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212207
      },
      {
        "date": "2025-06-13",
        "close": 177.940002,
        "direction_boundary": 161.899994,
        "core_momentum": 0.099074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212386
      },
      {
        "date": "2025-06-20",
        "close": 175.979996,
        "direction_boundary": 163.520004,
        "core_momentum": 0.076199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210483
      },
      {
        "date": "2025-06-27",
        "close": 177.720001,
        "direction_boundary": 163.559998,
        "core_momentum": 0.086574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210673
      },
      {
        "date": "2025-07-04",
        "close": 177.399994,
        "direction_boundary": 163.559998,
        "core_momentum": 0.084617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210147
      },
      {
        "date": "2025-07-11",
        "close": 179.220001,
        "direction_boundary": 168.539993,
        "core_momentum": 0.063368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210019
      },
      {
        "date": "2025-07-18",
        "close": 182.199997,
        "direction_boundary": 163.940002,
        "core_momentum": 0.111382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209585
      },
      {
        "date": "2025-07-25",
        "close": 181.259995,
        "direction_boundary": 161.919998,
        "core_momentum": 0.119442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209695
      },
      {
        "date": "2025-08-01",
        "close": 180.119995,
        "direction_boundary": 157.059998,
        "core_momentum": 0.146823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208866
      },
      {
        "date": "2025-08-08",
        "close": 183.320007,
        "direction_boundary": 158.960007,
        "core_momentum": 0.153246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210337
      },
      {
        "date": "2025-08-15",
        "close": 185.0,
        "direction_boundary": 162.419998,
        "core_momentum": 0.139022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210111
      },
      {
        "date": "2025-08-22",
        "close": 187.740005,
        "direction_boundary": 165.559998,
        "core_momentum": 0.13397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210565
      },
      {
        "date": "2025-08-29",
        "close": 186.559998,
        "direction_boundary": 167.160004,
        "core_momentum": 0.116056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208934
      },
      {
        "date": "2025-09-05",
        "close": 185.639999,
        "direction_boundary": 163.979996,
        "core_momentum": 0.132089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200509
      },
      {
        "date": "2025-09-12",
        "close": 188.919998,
        "direction_boundary": 168.839996,
        "core_momentum": 0.118929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199479
      },
      {
        "date": "2025-09-19",
        "close": 186.139999,
        "direction_boundary": 171.460007,
        "core_momentum": 0.085618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201232
      },
      {
        "date": "2025-09-26",
        "close": 184.5,
        "direction_boundary": 177.800003,
        "core_momentum": 0.037683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201963
      },
      {
        "date": "2025-10-03",
        "close": 189.619995,
        "direction_boundary": 179.440002,
        "core_momentum": 0.056732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127994
      },
      {
        "date": "2025-10-10",
        "close": 186.139999,
        "direction_boundary": 178.5,
        "core_momentum": 0.042801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130118
      },
      {
        "date": "2025-10-17",
        "close": 185.279999,
        "direction_boundary": 179.419998,
        "core_momentum": 0.032661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112545
      },
      {
        "date": "2025-10-24",
        "close": 188.639999,
        "direction_boundary": 176.699997,
        "core_momentum": 0.067572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107356
      },
      {
        "date": "2025-10-31",
        "close": 188.479996,
        "direction_boundary": 174.320007,
        "core_momentum": 0.08123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095928
      },
      {
        "date": "2025-11-07",
        "close": 185.800003,
        "direction_boundary": 177.979996,
        "core_momentum": 0.043938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098758
      },
      {
        "date": "2025-11-14",
        "close": 186.020004,
        "direction_boundary": 178.559998,
        "core_momentum": 0.041779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091906
      },
      {
        "date": "2025-11-21",
        "close": 181.460007,
        "direction_boundary": 184.339996,
        "core_momentum": -0.015623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097173
      },
      {
        "date": "2025-11-28",
        "close": 185.100006,
        "direction_boundary": 183.479996,
        "core_momentum": 0.008829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1004
      },
      {
        "date": "2025-12-05",
        "close": 185.539993,
        "direction_boundary": 180.5,
        "core_momentum": 0.027922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097114
      },
      {
        "date": "2025-12-12",
        "close": 184.119995,
        "direction_boundary": 178.639999,
        "core_momentum": 0.030676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096107
      },
      {
        "date": "2025-12-19",
        "close": 185.520004,
        "direction_boundary": 174.600006,
        "core_momentum": 0.062543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094769
      },
      {
        "date": "2025-12-26",
        "close": 187.619995,
        "direction_boundary": 175.899994,
        "core_momentum": 0.066629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095022
      },
      {
        "date": "2026-01-02",
        "close": 187.639999,
        "direction_boundary": 177.820007,
        "core_momentum": 0.055224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094903
      },
      {
        "date": "2026-01-09",
        "close": 190.240005,
        "direction_boundary": 175.899994,
        "core_momentum": 0.081524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095631
      },
      {
        "date": "2026-01-16",
        "close": 193.100006,
        "direction_boundary": 179.300003,
        "core_momentum": 0.076966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095189
      },
      {
        "date": "2026-01-23",
        "close": 194.259995,
        "direction_boundary": 178.839996,
        "core_momentum": 0.086222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094709
      },
      {
        "date": "2026-01-30",
        "close": 196.779999,
        "direction_boundary": 181.5,
        "core_momentum": 0.084187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094813
      },
      {
        "date": "2026-02-06",
        "close": 198.220001,
        "direction_boundary": 181.679993,
        "core_momentum": 0.091039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092779
      },
      {
        "date": "2026-02-13",
        "close": 201.25,
        "direction_boundary": 183.779999,
        "core_momentum": 0.095059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093948
      },
      {
        "date": "2026-02-20",
        "close": 206.5,
        "direction_boundary": 182.080002,
        "core_momentum": 0.134117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097815
      },
      {
        "date": "2026-02-27",
        "close": 208.550003,
        "direction_boundary": 178.720001,
        "core_momentum": 0.166909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097088
      },
      {
        "date": "2026-03-06",
        "close": 202.199997,
        "direction_boundary": 171.740005,
        "core_momentum": 0.177361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108088
      },
      {
        "date": "2026-03-13",
        "close": 201.050003,
        "direction_boundary": 168.960007,
        "core_momentum": 0.189927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106763
      },
      {
        "date": "2026-03-20",
        "close": 196.240005,
        "direction_boundary": 169.699997,
        "core_momentum": 0.156394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11052
      },
      {
        "date": "2026-03-27",
        "close": 195.600006,
        "direction_boundary": 170.380005,
        "core_momentum": 0.148022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109688
      },
      {
        "date": "2026-04-03",
        "close": 201.199997,
        "direction_boundary": 153.100006,
        "core_momentum": 0.314174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110086
      },
      {
        "date": "2026-04-10",
        "close": 207.550003,
        "direction_boundary": 151.160004,
        "core_momentum": 0.373048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112793
      },
      {
        "date": "2026-04-17",
        "close": 208.350006,
        "direction_boundary": 159.619995,
        "core_momentum": 0.305288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112077
      },
      {
        "date": "2026-04-24",
        "close": 203.199997,
        "direction_boundary": 164.880005,
        "core_momentum": 0.232411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117483
      },
      {
        "date": "2026-05-01",
        "close": 205.649994,
        "direction_boundary": 171.419998,
        "core_momentum": 0.199685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11802
      },
      {
        "date": "2026-05-08",
        "close": 206.399994,
        "direction_boundary": 172.940002,
        "core_momentum": 0.193477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115236
      },
      {
        "date": "2026-05-15",
        "close": 205.25,
        "direction_boundary": 177.820007,
        "core_momentum": 0.154257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115952
      },
      {
        "date": "2026-05-22",
        "close": 205.75,
        "direction_boundary": 175.619995,
        "core_momentum": 0.171564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108422
      },
      {
        "date": "2026-05-29",
        "close": 206.600006,
        "direction_boundary": 176.619995,
        "core_momentum": 0.169743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106233
      },
      {
        "date": "2026-06-05",
        "close": 200.949997,
        "direction_boundary": 180.100006,
        "core_momentum": 0.115769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115113
      },
      {
        "date": "2026-06-12",
        "close": 205.649994,
        "direction_boundary": 177.940002,
        "core_momentum": 0.155727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117265
      },
      {
        "date": "2026-06-19",
        "close": 205.800003,
        "direction_boundary": 175.979996,
        "core_momentum": 0.169451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117261
      },
      {
        "date": "2026-06-26",
        "close": 204.850006,
        "direction_boundary": 177.720001,
        "core_momentum": 0.152656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117361
      },
      {
        "date": "2026-07-03",
        "close": 206.5,
        "direction_boundary": 177.399994,
        "core_momentum": 0.164036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117433
      },
      {
        "date": "2026-07-10",
        "close": 210.300003,
        "direction_boundary": 179.220001,
        "core_momentum": 0.173418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118361
      },
      {
        "date": "2026-07-17",
        "close": 211.699997,
        "direction_boundary": 182.199997,
        "core_momentum": 0.16191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117365
      },
      {
        "date": "2026-07-24",
        "close": 214.300003,
        "direction_boundary": 181.259995,
        "core_momentum": 0.18228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11794
      },
      {
        "date": "2026-07-31",
        "close": 215.600006,
        "direction_boundary": 180.119995,
        "core_momentum": 0.19698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117263
      },
      {
        "date": "2026-08-07",
        "close": 220.600006,
        "direction_boundary": 183.320007,
        "core_momentum": 0.20336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.100006,
        "volume": 36843
      },
      {
        "date": "2023-08-25",
        "close": 143.979996,
        "volume": 15519
      },
      {
        "date": "2023-09-01",
        "close": 149.240005,
        "volume": 18614
      },
      {
        "date": "2023-09-08",
        "close": 146.639999,
        "volume": 38296
      },
      {
        "date": "2023-09-15",
        "close": 149.839996,
        "volume": 16769
      },
      {
        "date": "2023-09-22",
        "close": 146.820007,
        "volume": 11284
      },
      {
        "date": "2023-09-29",
        "close": 147.419998,
        "volume": 11013
      },
      {
        "date": "2023-10-06",
        "close": 146.160004,
        "volume": 20168
      },
      {
        "date": "2023-10-13",
        "close": 146.279999,
        "volume": 26876
      },
      {
        "date": "2023-10-20",
        "close": 141.320007,
        "volume": 15642
      },
      {
        "date": "2023-10-27",
        "close": 141.059998,
        "volume": 17257
      },
      {
        "date": "2023-11-03",
        "close": 146.899994,
        "volume": 31884
      },
      {
        "date": "2023-11-10",
        "close": 143.639999,
        "volume": 19188
      },
      {
        "date": "2023-11-17",
        "close": 145.979996,
        "volume": 13991
      },
      {
        "date": "2023-11-24",
        "close": 146.539993,
        "volume": 9045
      },
      {
        "date": "2023-12-01",
        "close": 147.740005,
        "volume": 23728
      },
      {
        "date": "2023-12-08",
        "close": 148.619995,
        "volume": 5907
      },
      {
        "date": "2023-12-15",
        "close": 153.440002,
        "volume": 24862
      },
      {
        "date": "2023-12-22",
        "close": 155.559998,
        "volume": 21058
      },
      {
        "date": "2023-12-29",
        "close": 157.020004,
        "volume": 12341
      },
      {
        "date": "2024-01-05",
        "close": 154.580002,
        "volume": 16007
      },
      {
        "date": "2024-01-12",
        "close": 153.520004,
        "volume": 8862
      },
      {
        "date": "2024-01-19",
        "close": 149.440002,
        "volume": 10049
      },
      {
        "date": "2024-01-26",
        "close": 154.360001,
        "volume": 18686
      },
      {
        "date": "2024-02-02",
        "close": 153.279999,
        "volume": 15321
      },
      {
        "date": "2024-02-09",
        "close": 153.619995,
        "volume": 12316
      },
      {
        "date": "2024-02-16",
        "close": 156.520004,
        "volume": 21571
      },
      {
        "date": "2024-02-23",
        "close": 156.440002,
        "volume": 13048
      },
      {
        "date": "2024-03-01",
        "close": 156.5,
        "volume": 17723
      },
      {
        "date": "2024-03-08",
        "close": 158.220001,
        "volume": 30329
      },
      {
        "date": "2024-03-15",
        "close": 155.960007,
        "volume": 8488
      },
      {
        "date": "2024-03-22",
        "close": 157.179993,
        "volume": 11286
      },
      {
        "date": "2024-03-29",
        "close": 158.600006,
        "volume": 17953
      },
      {
        "date": "2024-04-05",
        "close": 157.699997,
        "volume": 13481
      },
      {
        "date": "2024-04-12",
        "close": 157.520004,
        "volume": 20526
      },
      {
        "date": "2024-04-19",
        "close": 153.039993,
        "volume": 9161
      },
      {
        "date": "2024-04-26",
        "close": 156.660004,
        "volume": 12755
      },
      {
        "date": "2024-05-03",
        "close": 160.160004,
        "volume": 29967
      },
      {
        "date": "2024-05-10",
        "close": 162.779999,
        "volume": 16326
      },
      {
        "date": "2024-05-17",
        "close": 165.860001,
        "volume": 19542
      },
      {
        "date": "2024-05-24",
        "close": 162.080002,
        "volume": 16725
      },
      {
        "date": "2024-05-31",
        "close": 160.380005,
        "volume": 13217
      },
      {
        "date": "2024-06-07",
        "close": 162.740005,
        "volume": 37561
      },
      {
        "date": "2024-06-14",
        "close": 161.899994,
        "volume": 11722
      },
      {
        "date": "2024-06-21",
        "close": 163.520004,
        "volume": 21790
      },
      {
        "date": "2024-06-28",
        "close": 163.559998,
        "volume": 40097
      },
      {
        "date": "2024-07-05",
        "close": 163.559998,
        "volume": 53818
      },
      {
        "date": "2024-07-12",
        "close": 168.539993,
        "volume": 32653
      },
      {
        "date": "2024-07-19",
        "close": 163.940002,
        "volume": 39026
      },
      {
        "date": "2024-07-26",
        "close": 161.919998,
        "volume": 27005
      },
      {
        "date": "2024-08-02",
        "close": 157.059998,
        "volume": 30475
      },
      {
        "date": "2024-08-09",
        "close": 158.960007,
        "volume": 34886
      },
      {
        "date": "2024-08-16",
        "close": 162.419998,
        "volume": 22547
      },
      {
        "date": "2024-08-23",
        "close": 165.559998,
        "volume": 8299
      },
      {
        "date": "2024-08-30",
        "close": 167.160004,
        "volume": 15709
      },
      {
        "date": "2024-09-06",
        "close": 163.979996,
        "volume": 15395
      },
      {
        "date": "2024-09-13",
        "close": 168.839996,
        "volume": 24650
      },
      {
        "date": "2024-09-20",
        "close": 171.460007,
        "volume": 17062
      },
      {
        "date": "2024-09-27",
        "close": 177.800003,
        "volume": 32784
      },
      {
        "date": "2024-10-04",
        "close": 179.440002,
        "volume": 74926
      },
      {
        "date": "2024-10-11",
        "close": 178.5,
        "volume": 26675
      },
      {
        "date": "2024-10-18",
        "close": 179.419998,
        "volume": 23002
      },
      {
        "date": "2024-10-25",
        "close": 176.699997,
        "volume": 16109
      },
      {
        "date": "2024-11-01",
        "close": 174.320007,
        "volume": 42524
      },
      {
        "date": "2024-11-08",
        "close": 177.979996,
        "volume": 36599
      },
      {
        "date": "2024-11-15",
        "close": 178.559998,
        "volume": 22867
      },
      {
        "date": "2024-11-22",
        "close": 184.339996,
        "volume": 31573
      },
      {
        "date": "2024-11-29",
        "close": 183.479996,
        "volume": 26015
      },
      {
        "date": "2024-12-06",
        "close": 180.5,
        "volume": 22339
      },
      {
        "date": "2024-12-13",
        "close": 178.639999,
        "volume": 35831
      },
      {
        "date": "2024-12-20",
        "close": 174.600006,
        "volume": 17220
      },
      {
        "date": "2024-12-27",
        "close": 175.899994,
        "volume": 5196
      },
      {
        "date": "2025-01-03",
        "close": 177.820007,
        "volume": 25097
      },
      {
        "date": "2025-01-10",
        "close": 175.899994,
        "volume": 43260
      },
      {
        "date": "2025-01-17",
        "close": 179.300003,
        "volume": 30450
      },
      {
        "date": "2025-01-24",
        "close": 178.839996,
        "volume": 18513
      },
      {
        "date": "2025-01-31",
        "close": 181.5,
        "volume": 44320
      },
      {
        "date": "2025-02-07",
        "close": 181.679993,
        "volume": 45573
      },
      {
        "date": "2025-02-14",
        "close": 183.779999,
        "volume": 27619
      },
      {
        "date": "2025-02-21",
        "close": 182.080002,
        "volume": 26650
      },
      {
        "date": "2025-02-28",
        "close": 178.720001,
        "volume": 51963
      },
      {
        "date": "2025-03-07",
        "close": 171.740005,
        "volume": 49803
      },
      {
        "date": "2025-03-14",
        "close": 168.960007,
        "volume": 58897
      },
      {
        "date": "2025-03-21",
        "close": 169.699997,
        "volume": 21365
      },
      {
        "date": "2025-03-28",
        "close": 170.380005,
        "volume": 23159
      },
      {
        "date": "2025-04-04",
        "close": 153.100006,
        "volume": 50957
      },
      {
        "date": "2025-04-11",
        "close": 151.160004,
        "volume": 39285
      },
      {
        "date": "2025-04-18",
        "close": 159.619995,
        "volume": 13342
      },
      {
        "date": "2025-04-25",
        "close": 164.880005,
        "volume": 21147
      },
      {
        "date": "2025-05-02",
        "close": 171.419998,
        "volume": 23187
      },
      {
        "date": "2025-05-09",
        "close": 172.940002,
        "volume": 28964
      },
      {
        "date": "2025-05-16",
        "close": 177.820007,
        "volume": 14470
      },
      {
        "date": "2025-05-23",
        "close": 175.619995,
        "volume": 26847
      },
      {
        "date": "2025-05-30",
        "close": 176.619995,
        "volume": 22249
      },
      {
        "date": "2025-06-06",
        "close": 180.100006,
        "volume": 20291
      },
      {
        "date": "2025-06-13",
        "close": 177.940002,
        "volume": 9606
      },
      {
        "date": "2025-06-20",
        "close": 175.979996,
        "volume": 14201
      },
      {
        "date": "2025-06-27",
        "close": 177.720001,
        "volume": 12516
      },
      {
        "date": "2025-07-04",
        "close": 177.399994,
        "volume": 41017
      },
      {
        "date": "2025-07-11",
        "close": 179.220001,
        "volume": 11180
      },
      {
        "date": "2025-07-18",
        "close": 182.199997,
        "volume": 9683
      },
      {
        "date": "2025-07-25",
        "close": 181.259995,
        "volume": 13548
      },
      {
        "date": "2025-08-01",
        "close": 180.119995,
        "volume": 38330
      },
      {
        "date": "2025-08-08",
        "close": 183.320007,
        "volume": 25325
      },
      {
        "date": "2025-08-15",
        "close": 185.0,
        "volume": 15585
      },
      {
        "date": "2025-08-22",
        "close": 187.740005,
        "volume": 19734
      },
      {
        "date": "2025-08-29",
        "close": 186.559998,
        "volume": 24279
      },
      {
        "date": "2025-09-05",
        "close": 185.639999,
        "volume": 38429
      },
      {
        "date": "2025-09-12",
        "close": 188.919998,
        "volume": 26217
      },
      {
        "date": "2025-09-19",
        "close": 186.139999,
        "volume": 17842
      },
      {
        "date": "2025-09-26",
        "close": 184.5,
        "volume": 15779
      },
      {
        "date": "2025-10-03",
        "close": 189.619995,
        "volume": 25047
      },
      {
        "date": "2025-10-10",
        "close": 186.139999,
        "volume": 31308
      },
      {
        "date": "2025-10-17",
        "close": 185.279999,
        "volume": 37267
      },
      {
        "date": "2025-10-24",
        "close": 188.639999,
        "volume": 18512
      },
      {
        "date": "2025-10-31",
        "close": 188.479996,
        "volume": 22143
      },
      {
        "date": "2025-11-07",
        "close": 185.800003,
        "volume": 40828
      },
      {
        "date": "2025-11-14",
        "close": 186.020004,
        "volume": 30147
      },
      {
        "date": "2025-11-21",
        "close": 181.460007,
        "volume": 32879
      },
      {
        "date": "2025-11-28",
        "close": 185.100006,
        "volume": 53907
      },
      {
        "date": "2025-12-05",
        "close": 185.539993,
        "volume": 31911
      },
      {
        "date": "2025-12-12",
        "close": 184.119995,
        "volume": 35497
      },
      {
        "date": "2025-12-19",
        "close": 185.520004,
        "volume": 21694
      },
      {
        "date": "2025-12-26",
        "close": 187.619995,
        "volume": 11303
      },
      {
        "date": "2026-01-02",
        "close": 187.639999,
        "volume": 26136
      },
      {
        "date": "2026-01-09",
        "close": 190.240005,
        "volume": 39237
      },
      {
        "date": "2026-01-16",
        "close": 193.100006,
        "volume": 33351
      },
      {
        "date": "2026-01-23",
        "close": 194.259995,
        "volume": 34474
      },
      {
        "date": "2026-01-30",
        "close": 196.779999,
        "volume": 40323
      },
      {
        "date": "2026-02-06",
        "close": 198.220001,
        "volume": 87489
      },
      {
        "date": "2026-02-13",
        "close": 201.25,
        "volume": 34563
      },
      {
        "date": "2026-02-20",
        "close": 206.5,
        "volume": 32776
      },
      {
        "date": "2026-02-27",
        "close": 208.550003,
        "volume": 18458
      },
      {
        "date": "2026-03-06",
        "close": 202.199997,
        "volume": 64332
      },
      {
        "date": "2026-03-13",
        "close": 201.050003,
        "volume": 25382
      },
      {
        "date": "2026-03-20",
        "close": 196.240005,
        "volume": 25601
      },
      {
        "date": "2026-03-27",
        "close": 195.600006,
        "volume": 36297
      },
      {
        "date": "2026-04-03",
        "close": 201.199997,
        "volume": 39538
      },
      {
        "date": "2026-04-10",
        "close": 207.550003,
        "volume": 18655
      },
      {
        "date": "2026-04-17",
        "close": 208.350006,
        "volume": 15571
      },
      {
        "date": "2026-04-24",
        "close": 203.199997,
        "volume": 12589
      },
      {
        "date": "2026-05-01",
        "close": 205.649994,
        "volume": 16590
      },
      {
        "date": "2026-05-08",
        "close": 206.399994,
        "volume": 29070
      },
      {
        "date": "2026-05-15",
        "close": 205.25,
        "volume": 18835
      },
      {
        "date": "2026-05-22",
        "close": 205.75,
        "volume": 20398
      },
      {
        "date": "2026-05-29",
        "close": 206.600006,
        "volume": 18430
      },
      {
        "date": "2026-06-05",
        "close": 200.949997,
        "volume": 8809
      },
      {
        "date": "2026-06-12",
        "close": 205.649994,
        "volume": 3341
      },
      {
        "date": "2026-06-19",
        "close": 205.800003,
        "volume": 9484
      },
      {
        "date": "2026-06-26",
        "close": 204.850006,
        "volume": 4334
      },
      {
        "date": "2026-07-03",
        "close": 206.5,
        "volume": 2369
      },
      {
        "date": "2026-07-10",
        "close": 210.300003,
        "volume": 14682
      },
      {
        "date": "2026-07-17",
        "close": 211.699997,
        "volume": 21302
      },
      {
        "date": "2026-07-24",
        "close": 214.300003,
        "volume": 20240
      },
      {
        "date": "2026-07-31",
        "close": 215.600006,
        "volume": 19791
      },
      {
        "date": "2026-08-07",
        "close": 220.600006,
        "volume": 30056
      }
    ],
    "sharemaestro_context": {
      "trend": 204.665001,
      "fair_value": 175.432757,
      "market_activity": 77.879418,
      "market_dynamics": 1.090298,
      "relative_strength": 3.571137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.001949,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.8723,
        "conditional_difference": -0.003769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010414,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.009979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.029537,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.057044,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002505,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.051656
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.023332
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.01255
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.004424
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.087578
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012671
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.165393
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.191788
      }
    ]
  }
}