{
  "ticker": {
    "uuid": "babaae86-c440-4bf1-a43c-6721e78e2ea9",
    "symbol": "7085",
    "name": "LTKM Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.40045,
    "boundary_margin": -0.150273,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.140148,
    "volatility_stability": 0.5971,
    "risk_context": 0.7135,
    "current_regime": {
      "move": -0.03252,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.392157,
        "direction_boundary": 1.083768,
        "core_momentum": 0.284553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216424
      },
      {
        "date": "2023-08-25",
        "close": 1.33929,
        "direction_boundary": 1.110201,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221801
      },
      {
        "date": "2023-09-01",
        "close": 1.374535,
        "direction_boundary": 1.10139,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223415
      },
      {
        "date": "2023-09-08",
        "close": 1.445024,
        "direction_boundary": 1.189501,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231804
      },
      {
        "date": "2023-09-15",
        "close": 1.453835,
        "direction_boundary": 1.198312,
        "core_momentum": 0.213236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23151
      },
      {
        "date": "2023-09-22",
        "close": 1.427402,
        "direction_boundary": 1.171879,
        "core_momentum": 0.218046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211232
      },
      {
        "date": "2023-09-29",
        "close": 1.392157,
        "direction_boundary": 1.242368,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212434
      },
      {
        "date": "2023-10-06",
        "close": 1.145445,
        "direction_boundary": 1.215935,
        "core_momentum": -0.057972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346092
      },
      {
        "date": "2023-10-13",
        "close": 1.136635,
        "direction_boundary": 1.207124,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345895
      },
      {
        "date": "2023-10-20",
        "close": 1.163068,
        "direction_boundary": 1.242368,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347991
      },
      {
        "date": "2023-10-27",
        "close": 1.18069,
        "direction_boundary": 1.242368,
        "core_momentum": -0.049646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348682
      },
      {
        "date": "2023-11-03",
        "close": 1.171879,
        "direction_boundary": 1.251179,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348427
      },
      {
        "date": "2023-11-10",
        "close": 1.154257,
        "direction_boundary": 1.25999,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348784
      },
      {
        "date": "2023-11-17",
        "close": 1.171879,
        "direction_boundary": 1.295235,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349468
      },
      {
        "date": "2023-11-24",
        "close": 1.215935,
        "direction_boundary": 1.286424,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353677
      },
      {
        "date": "2023-12-01",
        "close": 1.198312,
        "direction_boundary": 1.251179,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353131
      },
      {
        "date": "2023-12-08",
        "close": 1.154257,
        "direction_boundary": 1.268801,
        "core_momentum": -0.090277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356526
      },
      {
        "date": "2023-12-15",
        "close": 1.154257,
        "direction_boundary": 1.145445,
        "core_momentum": 0.007693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354874
      },
      {
        "date": "2023-12-22",
        "close": 1.154257,
        "direction_boundary": 1.207124,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354099
      },
      {
        "date": "2023-12-29",
        "close": 1.136635,
        "direction_boundary": 1.251179,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353572
      },
      {
        "date": "2024-01-05",
        "close": 1.154257,
        "direction_boundary": 1.233557,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352926
      },
      {
        "date": "2024-01-12",
        "close": 1.145445,
        "direction_boundary": 1.233557,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350155
      },
      {
        "date": "2024-01-19",
        "close": 1.207124,
        "direction_boundary": 1.233557,
        "core_momentum": -0.021428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358804
      },
      {
        "date": "2024-01-26",
        "close": 1.136635,
        "direction_boundary": 1.242368,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332269
      },
      {
        "date": "2024-02-02",
        "close": 1.163068,
        "direction_boundary": 1.233557,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334064
      },
      {
        "date": "2024-02-09",
        "close": 1.127823,
        "direction_boundary": 1.251179,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335316
      },
      {
        "date": "2024-02-16",
        "close": 1.171879,
        "direction_boundary": 1.224746,
        "core_momentum": -0.043166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336855
      },
      {
        "date": "2024-02-23",
        "close": 1.409779,
        "direction_boundary": 1.198312,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425292
      },
      {
        "date": "2024-03-01",
        "close": 1.374535,
        "direction_boundary": 1.215935,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425451
      },
      {
        "date": "2024-03-08",
        "close": 1.365724,
        "direction_boundary": 1.233557,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419338
      },
      {
        "date": "2024-03-15",
        "close": 1.317472,
        "direction_boundary": 1.251179,
        "core_momentum": 0.052984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421731
      },
      {
        "date": "2024-03-22",
        "close": 1.420988,
        "direction_boundary": 1.348101,
        "core_momentum": 0.054066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435167
      },
      {
        "date": "2024-03-29",
        "close": 1.345704,
        "direction_boundary": 1.321668,
        "core_momentum": 0.018186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440408
      },
      {
        "date": "2024-04-05",
        "close": 1.477451,
        "direction_boundary": 1.304046,
        "core_momentum": 0.132975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361129
      },
      {
        "date": "2024-04-12",
        "close": 1.45863,
        "direction_boundary": 1.286424,
        "core_momentum": 0.133864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361692
      },
      {
        "date": "2024-04-19",
        "close": 1.439809,
        "direction_boundary": 1.286424,
        "core_momentum": 0.119234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362468
      },
      {
        "date": "2024-04-26",
        "close": 1.45863,
        "direction_boundary": 1.295235,
        "core_momentum": 0.126151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362401
      },
      {
        "date": "2024-05-03",
        "close": 1.477451,
        "direction_boundary": 1.277612,
        "core_momentum": 0.156416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361744
      },
      {
        "date": "2024-05-10",
        "close": 1.449219,
        "direction_boundary": 1.268801,
        "core_momentum": 0.142196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362341
      },
      {
        "date": "2024-05-17",
        "close": 1.477451,
        "direction_boundary": 1.277612,
        "core_momentum": 0.156416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362532
      },
      {
        "date": "2024-05-24",
        "close": 1.45863,
        "direction_boundary": 1.286424,
        "core_momentum": 0.133864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36141
      },
      {
        "date": "2024-05-31",
        "close": 1.420988,
        "direction_boundary": 1.25999,
        "core_momentum": 0.127777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36314
      },
      {
        "date": "2024-06-07",
        "close": 1.383346,
        "direction_boundary": 1.25999,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360859
      },
      {
        "date": "2024-06-14",
        "close": 1.411577,
        "direction_boundary": 1.286424,
        "core_momentum": 0.097288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361167
      },
      {
        "date": "2024-06-21",
        "close": 1.364525,
        "direction_boundary": 1.25999,
        "core_momentum": 0.082965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365652
      },
      {
        "date": "2024-06-28",
        "close": 1.326883,
        "direction_boundary": 1.277612,
        "core_momentum": 0.038565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367566
      },
      {
        "date": "2024-07-05",
        "close": 1.336293,
        "direction_boundary": 1.242368,
        "core_momentum": 0.075602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36732
      },
      {
        "date": "2024-07-12",
        "close": 1.364525,
        "direction_boundary": 1.277612,
        "core_momentum": 0.068028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367389
      },
      {
        "date": "2024-07-19",
        "close": 1.345704,
        "direction_boundary": 1.268801,
        "core_momentum": 0.060611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362362
      },
      {
        "date": "2024-07-26",
        "close": 1.336293,
        "direction_boundary": 1.409779,
        "core_momentum": -0.052126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350797
      },
      {
        "date": "2024-08-02",
        "close": 1.298651,
        "direction_boundary": 1.374535,
        "core_momentum": -0.055207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353148
      },
      {
        "date": "2024-08-09",
        "close": 1.27983,
        "direction_boundary": 1.348101,
        "core_momentum": -0.050642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350644
      },
      {
        "date": "2024-08-16",
        "close": 1.27983,
        "direction_boundary": 1.392157,
        "core_momentum": -0.080686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347343
      },
      {
        "date": "2024-08-23",
        "close": 1.27983,
        "direction_boundary": 1.33929,
        "core_momentum": -0.044397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228484
      },
      {
        "date": "2024-08-30",
        "close": 1.270419,
        "direction_boundary": 1.374535,
        "core_momentum": -0.075746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226438
      },
      {
        "date": "2024-09-06",
        "close": 1.261009,
        "direction_boundary": 1.445024,
        "core_momentum": -0.127344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226472
      },
      {
        "date": "2024-09-13",
        "close": 1.317472,
        "direction_boundary": 1.453835,
        "core_momentum": -0.093795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23028
      },
      {
        "date": "2024-09-20",
        "close": 1.298651,
        "direction_boundary": 1.427402,
        "core_momentum": -0.0902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203414
      },
      {
        "date": "2024-09-27",
        "close": 1.317472,
        "direction_boundary": 1.392157,
        "core_momentum": -0.053647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190929
      },
      {
        "date": "2024-10-04",
        "close": 1.288831,
        "direction_boundary": 1.145445,
        "core_momentum": 0.125179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136279
      },
      {
        "date": "2024-10-11",
        "close": 1.298378,
        "direction_boundary": 1.136635,
        "core_momentum": 0.1423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136914
      },
      {
        "date": "2024-10-18",
        "close": 1.317472,
        "direction_boundary": 1.163068,
        "core_momentum": 0.132756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138815
      },
      {
        "date": "2024-10-25",
        "close": 1.307925,
        "direction_boundary": 1.18069,
        "core_momentum": 0.107763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136857
      },
      {
        "date": "2024-11-01",
        "close": 1.288831,
        "direction_boundary": 1.171879,
        "core_momentum": 0.099799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135327
      },
      {
        "date": "2024-11-08",
        "close": 1.307925,
        "direction_boundary": 1.154257,
        "core_momentum": 0.133132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136481
      },
      {
        "date": "2024-11-15",
        "close": 1.298378,
        "direction_boundary": 1.171879,
        "core_momentum": 0.107945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132345
      },
      {
        "date": "2024-11-22",
        "close": 1.279285,
        "direction_boundary": 1.215935,
        "core_momentum": 0.0521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132611
      },
      {
        "date": "2024-11-29",
        "close": 1.222003,
        "direction_boundary": 1.198312,
        "core_momentum": 0.01977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141382
      },
      {
        "date": "2024-12-06",
        "close": 1.222003,
        "direction_boundary": 1.154257,
        "core_momentum": 0.058692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138257
      },
      {
        "date": "2024-12-13",
        "close": 1.23155,
        "direction_boundary": 1.154257,
        "core_momentum": 0.066963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1348
      },
      {
        "date": "2024-12-20",
        "close": 1.193362,
        "direction_boundary": 1.154257,
        "core_momentum": 0.033879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133816
      },
      {
        "date": "2024-12-27",
        "close": 1.260191,
        "direction_boundary": 1.136635,
        "core_momentum": 0.108703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153157
      },
      {
        "date": "2025-01-03",
        "close": 1.279285,
        "direction_boundary": 1.154257,
        "core_momentum": 0.108319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154492
      },
      {
        "date": "2025-01-10",
        "close": 1.183816,
        "direction_boundary": 1.145445,
        "core_momentum": 0.033499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183352
      },
      {
        "date": "2025-01-17",
        "close": 1.23155,
        "direction_boundary": 1.207124,
        "core_momentum": 0.020235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193146
      },
      {
        "date": "2025-01-24",
        "close": 1.222003,
        "direction_boundary": 1.136635,
        "core_momentum": 0.075106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193178
      },
      {
        "date": "2025-01-31",
        "close": 1.183816,
        "direction_boundary": 1.163068,
        "core_momentum": 0.017839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194052
      },
      {
        "date": "2025-02-07",
        "close": 1.241097,
        "direction_boundary": 1.127823,
        "core_momentum": 0.100436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205627
      },
      {
        "date": "2025-02-14",
        "close": 1.222003,
        "direction_boundary": 1.171879,
        "core_momentum": 0.042772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20657
      },
      {
        "date": "2025-02-21",
        "close": 1.23155,
        "direction_boundary": 1.409779,
        "core_momentum": -0.126423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206986
      },
      {
        "date": "2025-02-28",
        "close": 1.174269,
        "direction_boundary": 1.374535,
        "core_momentum": -0.145697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216583
      },
      {
        "date": "2025-03-07",
        "close": 1.145628,
        "direction_boundary": 1.365724,
        "core_momentum": -0.161157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218598
      },
      {
        "date": "2025-03-14",
        "close": 1.118415,
        "direction_boundary": 1.317472,
        "core_momentum": -0.15109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209161
      },
      {
        "date": "2025-03-21",
        "close": 1.176767,
        "direction_boundary": 1.420988,
        "core_momentum": -0.171867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223213
      },
      {
        "date": "2025-03-28",
        "close": 1.215668,
        "direction_boundary": 1.345704,
        "core_momentum": -0.09663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227542
      },
      {
        "date": "2025-04-04",
        "close": 1.167042,
        "direction_boundary": 1.477451,
        "core_momentum": -0.210098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232123
      },
      {
        "date": "2025-04-11",
        "close": 1.167042,
        "direction_boundary": 1.45863,
        "core_momentum": -0.199905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231637
      },
      {
        "date": "2025-04-18",
        "close": 1.118415,
        "direction_boundary": 1.439809,
        "core_momentum": -0.22322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23593
      },
      {
        "date": "2025-04-25",
        "close": 1.244844,
        "direction_boundary": 1.45863,
        "core_momentum": -0.146566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283501
      },
      {
        "date": "2025-05-02",
        "close": 1.186492,
        "direction_boundary": 1.477451,
        "core_momentum": -0.196933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290192
      },
      {
        "date": "2025-05-09",
        "close": 1.176767,
        "direction_boundary": 1.449219,
        "core_momentum": -0.187999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289105
      },
      {
        "date": "2025-05-16",
        "close": 1.196218,
        "direction_boundary": 1.477451,
        "core_momentum": -0.19035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290438
      },
      {
        "date": "2025-05-23",
        "close": 1.186492,
        "direction_boundary": 1.45863,
        "core_momentum": -0.186571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290051
      },
      {
        "date": "2025-05-30",
        "close": 1.167042,
        "direction_boundary": 1.420988,
        "core_momentum": -0.178711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284169
      },
      {
        "date": "2025-06-06",
        "close": 1.147591,
        "direction_boundary": 1.383346,
        "core_momentum": -0.170424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284914
      },
      {
        "date": "2025-06-13",
        "close": 1.12814,
        "direction_boundary": 1.411577,
        "core_momentum": -0.200795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285222
      },
      {
        "date": "2025-06-20",
        "close": 1.060063,
        "direction_boundary": 1.364525,
        "core_momentum": -0.223127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294326
      },
      {
        "date": "2025-06-27",
        "close": 1.12814,
        "direction_boundary": 1.326883,
        "core_momentum": -0.149782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297614
      },
      {
        "date": "2025-07-04",
        "close": 1.12814,
        "direction_boundary": 1.336293,
        "core_momentum": -0.155769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296393
      },
      {
        "date": "2025-07-11",
        "close": 1.12814,
        "direction_boundary": 1.364525,
        "core_momentum": -0.173236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277228
      },
      {
        "date": "2025-07-18",
        "close": 1.176767,
        "direction_boundary": 1.345704,
        "core_momentum": -0.125538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278049
      },
      {
        "date": "2025-07-25",
        "close": 1.332373,
        "direction_boundary": 1.336293,
        "core_momentum": -0.002933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328056
      },
      {
        "date": "2025-08-01",
        "close": 1.293471,
        "direction_boundary": 1.298651,
        "core_momentum": -0.003989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327617
      },
      {
        "date": "2025-08-08",
        "close": 1.40045,
        "direction_boundary": 1.27983,
        "core_momentum": 0.094247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339083
      },
      {
        "date": "2025-08-15",
        "close": 1.40045,
        "direction_boundary": 1.27983,
        "core_momentum": 0.094247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33792
      },
      {
        "date": "2025-08-22",
        "close": 1.361549,
        "direction_boundary": 1.27983,
        "core_momentum": 0.063851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341043
      },
      {
        "date": "2025-08-29",
        "close": 1.390725,
        "direction_boundary": 1.270419,
        "core_momentum": 0.094698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333535
      },
      {
        "date": "2025-09-05",
        "close": 1.556056,
        "direction_boundary": 1.261009,
        "core_momentum": 0.233977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360903
      },
      {
        "date": "2025-09-12",
        "close": 1.643584,
        "direction_boundary": 1.317472,
        "core_momentum": 0.247529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361797
      },
      {
        "date": "2025-09-19",
        "close": 1.614408,
        "direction_boundary": 1.298651,
        "core_momentum": 0.243142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360659
      },
      {
        "date": "2025-09-26",
        "close": 1.574803,
        "direction_boundary": 1.317472,
        "core_momentum": 0.195322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362947
      },
      {
        "date": "2025-10-03",
        "close": 1.525591,
        "direction_boundary": 1.288831,
        "core_momentum": 0.183701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360619
      },
      {
        "date": "2025-10-10",
        "close": 1.496063,
        "direction_boundary": 1.298378,
        "core_momentum": 0.152255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362748
      },
      {
        "date": "2025-10-17",
        "close": 1.48622,
        "direction_boundary": 1.317472,
        "core_momentum": 0.128085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355777
      },
      {
        "date": "2025-10-24",
        "close": 1.48622,
        "direction_boundary": 1.307925,
        "core_momentum": 0.136319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32778
      },
      {
        "date": "2025-10-31",
        "close": 1.437008,
        "direction_boundary": 1.288831,
        "core_momentum": 0.11497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32356
      },
      {
        "date": "2025-11-07",
        "close": 1.417323,
        "direction_boundary": 1.307925,
        "core_momentum": 0.083642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324188
      },
      {
        "date": "2025-11-14",
        "close": 1.437008,
        "direction_boundary": 1.298378,
        "core_momentum": 0.106772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32406
      },
      {
        "date": "2025-11-21",
        "close": 1.377953,
        "direction_boundary": 1.279285,
        "core_momentum": 0.077127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330559
      },
      {
        "date": "2025-11-28",
        "close": 1.338583,
        "direction_boundary": 1.222003,
        "core_momentum": 0.095401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332683
      },
      {
        "date": "2025-12-05",
        "close": 1.309055,
        "direction_boundary": 1.222003,
        "core_momentum": 0.071237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333499
      },
      {
        "date": "2025-12-12",
        "close": 1.309055,
        "direction_boundary": 1.23155,
        "core_momentum": 0.062933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332067
      },
      {
        "date": "2025-12-19",
        "close": 1.32874,
        "direction_boundary": 1.193362,
        "core_momentum": 0.113443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317399
      },
      {
        "date": "2025-12-26",
        "close": 1.32874,
        "direction_boundary": 1.260191,
        "core_momentum": 0.054396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307992
      },
      {
        "date": "2026-01-02",
        "close": 1.32874,
        "direction_boundary": 1.279285,
        "core_momentum": 0.038658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307992
      },
      {
        "date": "2026-01-09",
        "close": 1.377953,
        "direction_boundary": 1.183816,
        "core_momentum": 0.163993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310624
      },
      {
        "date": "2026-01-16",
        "close": 1.318898,
        "direction_boundary": 1.23155,
        "core_momentum": 0.070925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314389
      },
      {
        "date": "2026-01-23",
        "close": 1.309055,
        "direction_boundary": 1.222003,
        "core_momentum": 0.071237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262835
      },
      {
        "date": "2026-01-30",
        "close": 1.309055,
        "direction_boundary": 1.183816,
        "core_momentum": 0.105793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259497
      },
      {
        "date": "2026-02-06",
        "close": 1.309055,
        "direction_boundary": 1.241097,
        "core_momentum": 0.054756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233175
      },
      {
        "date": "2026-02-13",
        "close": 1.309055,
        "direction_boundary": 1.222003,
        "core_momentum": 0.071237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233175
      },
      {
        "date": "2026-02-20",
        "close": 1.309055,
        "direction_boundary": 1.23155,
        "core_momentum": 0.062933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230249
      },
      {
        "date": "2026-02-27",
        "close": 1.36811,
        "direction_boundary": 1.174269,
        "core_momentum": 0.165074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236871
      },
      {
        "date": "2026-03-06",
        "close": 1.299213,
        "direction_boundary": 1.145628,
        "core_momentum": 0.134062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183656
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "direction_boundary": 1.118415,
        "core_momentum": 0.135536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161749
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "direction_boundary": 1.176767,
        "core_momentum": 0.079228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161886
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "direction_boundary": 1.215668,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160756
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "direction_boundary": 1.167042,
        "core_momentum": 0.088221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157479
      },
      {
        "date": "2026-04-10",
        "close": 1.27,
        "direction_boundary": 1.167042,
        "core_momentum": 0.088221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156709
      },
      {
        "date": "2026-04-17",
        "close": 1.24,
        "direction_boundary": 1.118415,
        "core_momentum": 0.108712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158601
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "direction_boundary": 1.244844,
        "core_momentum": -0.036024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162198
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "direction_boundary": 1.186492,
        "core_momentum": 0.019813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159449
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "direction_boundary": 1.176767,
        "core_momentum": 0.028241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159354
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "direction_boundary": 1.196218,
        "core_momentum": 0.011521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157045
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "direction_boundary": 1.186492,
        "core_momentum": 0.019813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148714
      },
      {
        "date": "2026-05-29",
        "close": 1.2,
        "direction_boundary": 1.167042,
        "core_momentum": 0.028241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144754
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "direction_boundary": 1.147591,
        "core_momentum": 0.063097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145059
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 1.12814,
        "core_momentum": 0.063698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146247
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "direction_boundary": 1.060063,
        "core_momentum": 0.132008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143965
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "direction_boundary": 1.12814,
        "core_momentum": 0.054834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143977
      },
      {
        "date": "2026-07-03",
        "close": 1.18,
        "direction_boundary": 1.12814,
        "core_momentum": 0.045969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143955
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "direction_boundary": 1.12814,
        "core_momentum": 0.037105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131332
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "direction_boundary": 1.176767,
        "core_momentum": 0.028241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13099
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "direction_boundary": 1.332373,
        "core_momentum": -0.076835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133628
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "direction_boundary": 1.293471,
        "core_momentum": -0.04907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133628
      },
      {
        "date": "2026-08-07",
        "close": 1.19,
        "direction_boundary": 1.40045,
        "core_momentum": -0.150273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.392157,
        "volume": 54700
      },
      {
        "date": "2023-08-25",
        "close": 1.33929,
        "volume": 449500
      },
      {
        "date": "2023-09-01",
        "close": 1.374535,
        "volume": 329600
      },
      {
        "date": "2023-09-08",
        "close": 1.445024,
        "volume": 274200
      },
      {
        "date": "2023-09-15",
        "close": 1.453835,
        "volume": 131400
      },
      {
        "date": "2023-09-22",
        "close": 1.427402,
        "volume": 179000
      },
      {
        "date": "2023-09-29",
        "close": 1.392157,
        "volume": 653600
      },
      {
        "date": "2023-10-06",
        "close": 1.145445,
        "volume": 2927900
      },
      {
        "date": "2023-10-13",
        "close": 1.136635,
        "volume": 10836100
      },
      {
        "date": "2023-10-20",
        "close": 1.163068,
        "volume": 1691700
      },
      {
        "date": "2023-10-27",
        "close": 1.18069,
        "volume": 571200
      },
      {
        "date": "2023-11-03",
        "close": 1.171879,
        "volume": 321900
      },
      {
        "date": "2023-11-10",
        "close": 1.154257,
        "volume": 155000
      },
      {
        "date": "2023-11-17",
        "close": 1.171879,
        "volume": 389500
      },
      {
        "date": "2023-11-24",
        "close": 1.215935,
        "volume": 133400
      },
      {
        "date": "2023-12-01",
        "close": 1.198312,
        "volume": 218400
      },
      {
        "date": "2023-12-08",
        "close": 1.154257,
        "volume": 37600
      },
      {
        "date": "2023-12-15",
        "close": 1.154257,
        "volume": 17000
      },
      {
        "date": "2023-12-22",
        "close": 1.154257,
        "volume": 59700
      },
      {
        "date": "2023-12-29",
        "close": 1.136635,
        "volume": 209100
      },
      {
        "date": "2024-01-05",
        "close": 1.154257,
        "volume": 67000
      },
      {
        "date": "2024-01-12",
        "close": 1.145445,
        "volume": 149500
      },
      {
        "date": "2024-01-19",
        "close": 1.207124,
        "volume": 846000
      },
      {
        "date": "2024-01-26",
        "close": 1.136635,
        "volume": 15800
      },
      {
        "date": "2024-02-02",
        "close": 1.163068,
        "volume": 9900
      },
      {
        "date": "2024-02-09",
        "close": 1.127823,
        "volume": 4200
      },
      {
        "date": "2024-02-16",
        "close": 1.171879,
        "volume": 83300
      },
      {
        "date": "2024-02-23",
        "close": 1.409779,
        "volume": 4147700
      },
      {
        "date": "2024-03-01",
        "close": 1.374535,
        "volume": 2228500
      },
      {
        "date": "2024-03-08",
        "close": 1.365724,
        "volume": 4030000
      },
      {
        "date": "2024-03-15",
        "close": 1.317472,
        "volume": 780900
      },
      {
        "date": "2024-03-22",
        "close": 1.420988,
        "volume": 2216800
      },
      {
        "date": "2024-03-29",
        "close": 1.345704,
        "volume": 293700
      },
      {
        "date": "2024-04-05",
        "close": 1.477451,
        "volume": 1988100
      },
      {
        "date": "2024-04-12",
        "close": 1.45863,
        "volume": 1458400
      },
      {
        "date": "2024-04-19",
        "close": 1.439809,
        "volume": 1835100
      },
      {
        "date": "2024-04-26",
        "close": 1.45863,
        "volume": 94800
      },
      {
        "date": "2024-05-03",
        "close": 1.477451,
        "volume": 388400
      },
      {
        "date": "2024-05-10",
        "close": 1.449219,
        "volume": 857400
      },
      {
        "date": "2024-05-17",
        "close": 1.477451,
        "volume": 3080000
      },
      {
        "date": "2024-05-24",
        "close": 1.45863,
        "volume": 1351900
      },
      {
        "date": "2024-05-31",
        "close": 1.420988,
        "volume": 284300
      },
      {
        "date": "2024-06-07",
        "close": 1.383346,
        "volume": 130300
      },
      {
        "date": "2024-06-14",
        "close": 1.411577,
        "volume": 4996800
      },
      {
        "date": "2024-06-21",
        "close": 1.364525,
        "volume": 277500
      },
      {
        "date": "2024-06-28",
        "close": 1.326883,
        "volume": 1602800
      },
      {
        "date": "2024-07-05",
        "close": 1.336293,
        "volume": 621000
      },
      {
        "date": "2024-07-12",
        "close": 1.364525,
        "volume": 1002900
      },
      {
        "date": "2024-07-19",
        "close": 1.345704,
        "volume": 104400
      },
      {
        "date": "2024-07-26",
        "close": 1.336293,
        "volume": 1488100
      },
      {
        "date": "2024-08-02",
        "close": 1.298651,
        "volume": 212200
      },
      {
        "date": "2024-08-09",
        "close": 1.27983,
        "volume": 233100
      },
      {
        "date": "2024-08-16",
        "close": 1.27983,
        "volume": 4400
      },
      {
        "date": "2024-08-23",
        "close": 1.27983,
        "volume": 206100
      },
      {
        "date": "2024-08-30",
        "close": 1.270419,
        "volume": 29600
      },
      {
        "date": "2024-09-06",
        "close": 1.261009,
        "volume": 2500
      },
      {
        "date": "2024-09-13",
        "close": 1.317472,
        "volume": 504100
      },
      {
        "date": "2024-09-20",
        "close": 1.298651,
        "volume": 68800
      },
      {
        "date": "2024-09-27",
        "close": 1.317472,
        "volume": 192900
      },
      {
        "date": "2024-10-04",
        "close": 1.288831,
        "volume": 215700
      },
      {
        "date": "2024-10-11",
        "close": 1.298378,
        "volume": 54400
      },
      {
        "date": "2024-10-18",
        "close": 1.317472,
        "volume": 1058900
      },
      {
        "date": "2024-10-25",
        "close": 1.307925,
        "volume": 327100
      },
      {
        "date": "2024-11-01",
        "close": 1.288831,
        "volume": 404300
      },
      {
        "date": "2024-11-08",
        "close": 1.307925,
        "volume": 47000
      },
      {
        "date": "2024-11-15",
        "close": 1.298378,
        "volume": 109200
      },
      {
        "date": "2024-11-22",
        "close": 1.279285,
        "volume": 422200
      },
      {
        "date": "2024-11-29",
        "close": 1.222003,
        "volume": 350300
      },
      {
        "date": "2024-12-06",
        "close": 1.222003,
        "volume": 630400
      },
      {
        "date": "2024-12-13",
        "close": 1.23155,
        "volume": 135800
      },
      {
        "date": "2024-12-20",
        "close": 1.193362,
        "volume": 89600
      },
      {
        "date": "2024-12-27",
        "close": 1.260191,
        "volume": 60300
      },
      {
        "date": "2025-01-03",
        "close": 1.279285,
        "volume": 87700
      },
      {
        "date": "2025-01-10",
        "close": 1.183816,
        "volume": 299200
      },
      {
        "date": "2025-01-17",
        "close": 1.23155,
        "volume": 442400
      },
      {
        "date": "2025-01-24",
        "close": 1.222003,
        "volume": 429900
      },
      {
        "date": "2025-01-31",
        "close": 1.183816,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 1.241097,
        "volume": 102700
      },
      {
        "date": "2025-02-14",
        "close": 1.222003,
        "volume": 96800
      },
      {
        "date": "2025-02-21",
        "close": 1.23155,
        "volume": 236900
      },
      {
        "date": "2025-02-28",
        "close": 1.174269,
        "volume": 140200
      },
      {
        "date": "2025-03-07",
        "close": 1.145628,
        "volume": 719900
      },
      {
        "date": "2025-03-14",
        "close": 1.118415,
        "volume": 26900
      },
      {
        "date": "2025-03-21",
        "close": 1.176767,
        "volume": 44800
      },
      {
        "date": "2025-03-28",
        "close": 1.215668,
        "volume": 87700
      },
      {
        "date": "2025-04-04",
        "close": 1.167042,
        "volume": 23600
      },
      {
        "date": "2025-04-11",
        "close": 1.167042,
        "volume": 40800
      },
      {
        "date": "2025-04-18",
        "close": 1.118415,
        "volume": 15000
      },
      {
        "date": "2025-04-25",
        "close": 1.244844,
        "volume": 29000
      },
      {
        "date": "2025-05-02",
        "close": 1.186492,
        "volume": 110800
      },
      {
        "date": "2025-05-09",
        "close": 1.176767,
        "volume": 171800
      },
      {
        "date": "2025-05-16",
        "close": 1.196218,
        "volume": 108700
      },
      {
        "date": "2025-05-23",
        "close": 1.186492,
        "volume": 24500
      },
      {
        "date": "2025-05-30",
        "close": 1.167042,
        "volume": 436800
      },
      {
        "date": "2025-06-06",
        "close": 1.147591,
        "volume": 62000
      },
      {
        "date": "2025-06-13",
        "close": 1.12814,
        "volume": 280000
      },
      {
        "date": "2025-06-20",
        "close": 1.060063,
        "volume": 37300
      },
      {
        "date": "2025-06-27",
        "close": 1.12814,
        "volume": 680700
      },
      {
        "date": "2025-07-04",
        "close": 1.12814,
        "volume": 24700
      },
      {
        "date": "2025-07-11",
        "close": 1.12814,
        "volume": 21200
      },
      {
        "date": "2025-07-18",
        "close": 1.176767,
        "volume": 135300
      },
      {
        "date": "2025-07-25",
        "close": 1.332373,
        "volume": 1103700
      },
      {
        "date": "2025-08-01",
        "close": 1.293471,
        "volume": 743700
      },
      {
        "date": "2025-08-08",
        "close": 1.40045,
        "volume": 1306000
      },
      {
        "date": "2025-08-15",
        "close": 1.40045,
        "volume": 704800
      },
      {
        "date": "2025-08-22",
        "close": 1.361549,
        "volume": 142000
      },
      {
        "date": "2025-08-29",
        "close": 1.390725,
        "volume": 20000
      },
      {
        "date": "2025-09-05",
        "close": 1.556056,
        "volume": 497000
      },
      {
        "date": "2025-09-12",
        "close": 1.643584,
        "volume": 765300
      },
      {
        "date": "2025-09-19",
        "close": 1.614408,
        "volume": 60700
      },
      {
        "date": "2025-09-26",
        "close": 1.574803,
        "volume": 103500
      },
      {
        "date": "2025-10-03",
        "close": 1.525591,
        "volume": 114300
      },
      {
        "date": "2025-10-10",
        "close": 1.496063,
        "volume": 18700
      },
      {
        "date": "2025-10-17",
        "close": 1.48622,
        "volume": 114100
      },
      {
        "date": "2025-10-24",
        "close": 1.48622,
        "volume": 3200
      },
      {
        "date": "2025-10-31",
        "close": 1.437008,
        "volume": 16100
      },
      {
        "date": "2025-11-07",
        "close": 1.417323,
        "volume": 45000
      },
      {
        "date": "2025-11-14",
        "close": 1.437008,
        "volume": 25900
      },
      {
        "date": "2025-11-21",
        "close": 1.377953,
        "volume": 47000
      },
      {
        "date": "2025-11-28",
        "close": 1.338583,
        "volume": 12800
      },
      {
        "date": "2025-12-05",
        "close": 1.309055,
        "volume": 45000
      },
      {
        "date": "2025-12-12",
        "close": 1.309055,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 1.32874,
        "volume": 40900
      },
      {
        "date": "2025-12-26",
        "close": 1.32874,
        "volume": 29200
      },
      {
        "date": "2026-01-02",
        "close": 1.32874,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.377953,
        "volume": 15800
      },
      {
        "date": "2026-01-16",
        "close": 1.318898,
        "volume": 92700
      },
      {
        "date": "2026-01-23",
        "close": 1.309055,
        "volume": 14800
      },
      {
        "date": "2026-01-30",
        "close": 1.309055,
        "volume": 5000
      },
      {
        "date": "2026-02-06",
        "close": 1.309055,
        "volume": 30500
      },
      {
        "date": "2026-02-13",
        "close": 1.309055,
        "volume": 28000
      },
      {
        "date": "2026-02-20",
        "close": 1.309055,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 1.36811,
        "volume": 19700
      },
      {
        "date": "2026-03-06",
        "close": 1.299213,
        "volume": 57400
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "volume": 93200
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1.24,
        "volume": 7000
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "volume": 27300
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "volume": 10000
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "volume": 17000
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "volume": 42000
      },
      {
        "date": "2026-05-29",
        "close": 1.2,
        "volume": 10100
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.18,
        "volume": 20000
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "volume": 1000
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "volume": 13000
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "volume": 20100
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1.19,
        "volume": 207800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.24605,
      "fair_value": 1.285102,
      "market_activity": -18.435359,
      "market_dynamics": 0.790149,
      "relative_strength": -13.672816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.022556,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": 0.029008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.07027,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.070483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.156756,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.134029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.044296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.082191
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.007693
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.015267
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.04545
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.014084
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.051852
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.050279
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.11457
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.03252
      }
    ]
  }
}