{
  "ticker": {
    "uuid": "babb0d77-1169-4321-8dcb-fdeb6ead651f",
    "symbol": "UNIQ",
    "name": "PT Ulima Nitra Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 402.0,
    "boundary_margin": -0.708955,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.518568,
    "volatility_stability": 0.6768,
    "risk_context": 0.1928,
    "current_regime": {
      "move": -0.761224,
      "interruption": 0.314607,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 214.464859,
        "direction_boundary": 56.432869,
        "core_momentum": 2.800354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79564
      },
      {
        "date": "2023-08-11",
        "close": 214.464859,
        "direction_boundary": 55.459888,
        "core_momentum": 2.867027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793297
      },
      {
        "date": "2023-08-18",
        "close": 193.614105,
        "direction_boundary": 56.432869,
        "core_momentum": 2.430875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818323
      },
      {
        "date": "2023-08-25",
        "close": 130.06897,
        "direction_boundary": 55.459888,
        "core_momentum": 1.34528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022905
      },
      {
        "date": "2023-09-01",
        "close": 104.253754,
        "direction_boundary": 54.486908,
        "core_momentum": 0.913373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080753
      },
      {
        "date": "2023-09-08",
        "close": 100.282181,
        "direction_boundary": 54.486908,
        "core_momentum": 0.840482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083603
      },
      {
        "date": "2023-09-15",
        "close": 101.27507,
        "direction_boundary": 76.865456,
        "core_momentum": 0.317563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083334
      },
      {
        "date": "2023-09-22",
        "close": 96.310608,
        "direction_boundary": 72.000557,
        "core_momentum": 0.337637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087418
      },
      {
        "date": "2023-09-29",
        "close": 92.339035,
        "direction_boundary": 61.297768,
        "core_momentum": 0.506401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089668
      },
      {
        "date": "2023-10-06",
        "close": 110.211105,
        "direction_boundary": 59.351807,
        "core_momentum": 0.856912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106105
      },
      {
        "date": "2023-10-13",
        "close": 168.791794,
        "direction_boundary": 65.18969,
        "core_momentum": 1.589241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229575
      },
      {
        "date": "2023-10-20",
        "close": 185.670959,
        "direction_boundary": 63.243725,
        "core_momentum": 1.9358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2311
      },
      {
        "date": "2023-10-27",
        "close": 198.578568,
        "direction_boundary": 63.243725,
        "core_momentum": 2.139894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229626
      },
      {
        "date": "2023-11-03",
        "close": 206.521713,
        "direction_boundary": 61.297768,
        "core_momentum": 2.369156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22607
      },
      {
        "date": "2023-11-10",
        "close": 240.280075,
        "direction_boundary": 60.324787,
        "core_momentum": 2.983107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232883
      },
      {
        "date": "2023-11-17",
        "close": 236.308502,
        "direction_boundary": 59.351807,
        "core_momentum": 2.981488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236661
      },
      {
        "date": "2023-11-24",
        "close": 254.180573,
        "direction_boundary": 62.270748,
        "core_momentum": 3.081862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098572
      },
      {
        "date": "2023-12-01",
        "close": 206.521713,
        "direction_boundary": 58.378826,
        "core_momentum": 2.537613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149281
      },
      {
        "date": "2023-12-08",
        "close": 204.535934,
        "direction_boundary": 60.324787,
        "core_momentum": 2.390579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146038
      },
      {
        "date": "2023-12-15",
        "close": 214.464859,
        "direction_boundary": 58.378826,
        "core_momentum": 2.673675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1463
      },
      {
        "date": "2023-12-22",
        "close": 208.507507,
        "direction_boundary": 59.351807,
        "core_momentum": 2.513078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070612
      },
      {
        "date": "2023-12-29",
        "close": 214.464859,
        "direction_boundary": 57.405846,
        "core_momentum": 2.735941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069786
      },
      {
        "date": "2024-01-05",
        "close": 200.564362,
        "direction_boundary": 61.297768,
        "core_momentum": 2.271968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041778
      },
      {
        "date": "2024-01-12",
        "close": 194.606995,
        "direction_boundary": 59.351807,
        "core_momentum": 2.278872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037228
      },
      {
        "date": "2024-01-19",
        "close": 198.578568,
        "direction_boundary": 58.378826,
        "core_momentum": 2.401551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034683
      },
      {
        "date": "2024-01-26",
        "close": 208.507507,
        "direction_boundary": 59.351807,
        "core_momentum": 2.513078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034815
      },
      {
        "date": "2024-02-02",
        "close": 218.436432,
        "direction_boundary": 60.324787,
        "core_momentum": 2.621006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036922
      },
      {
        "date": "2024-02-09",
        "close": 216.450638,
        "direction_boundary": 59.351807,
        "core_momentum": 2.646909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037011
      },
      {
        "date": "2024-02-16",
        "close": 238.294281,
        "direction_boundary": 59.351807,
        "core_momentum": 3.014946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034238
      },
      {
        "date": "2024-02-23",
        "close": 287.938934,
        "direction_boundary": 59.351807,
        "core_momentum": 3.851393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882903
      },
      {
        "date": "2024-03-01",
        "close": 283.967346,
        "direction_boundary": 60.324787,
        "core_momentum": 3.707308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808303
      },
      {
        "date": "2024-03-08",
        "close": 317.725708,
        "direction_boundary": 60.324787,
        "core_momentum": 4.266918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806543
      },
      {
        "date": "2024-03-15",
        "close": 317.725708,
        "direction_boundary": 60.324787,
        "core_momentum": 4.266918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807501
      },
      {
        "date": "2024-03-22",
        "close": 315.739929,
        "direction_boundary": 60.324787,
        "core_momentum": 4.234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799498
      },
      {
        "date": "2024-03-29",
        "close": 387.22821,
        "direction_boundary": 63.243725,
        "core_momentum": 5.122793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818121
      },
      {
        "date": "2024-04-05",
        "close": 399.142944,
        "direction_boundary": 59.351807,
        "core_momentum": 5.725034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799521
      },
      {
        "date": "2024-04-19",
        "close": 424.95813,
        "direction_boundary": 55.459888,
        "core_momentum": 6.662441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587792
      },
      {
        "date": "2024-04-26",
        "close": 438.858643,
        "direction_boundary": 56.432869,
        "core_momentum": 6.77665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581432
      },
      {
        "date": "2024-05-03",
        "close": 444.81601,
        "direction_boundary": 56.432869,
        "core_momentum": 6.882215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579897
      },
      {
        "date": "2024-05-10",
        "close": 438.858643,
        "direction_boundary": 55.459888,
        "core_momentum": 6.913082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583003
      },
      {
        "date": "2024-05-17",
        "close": 436.872864,
        "direction_boundary": 56.432869,
        "core_momentum": 6.741461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557048
      },
      {
        "date": "2024-05-24",
        "close": 436.872864,
        "direction_boundary": 58.378826,
        "core_momentum": 6.483413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555151
      },
      {
        "date": "2024-05-31",
        "close": 506.375366,
        "direction_boundary": 91.460167,
        "core_momentum": 4.536567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577634
      },
      {
        "date": "2024-06-07",
        "close": 516.30426,
        "direction_boundary": 90.487183,
        "core_momentum": 4.705828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469196
      },
      {
        "date": "2024-06-14",
        "close": 516.30426,
        "direction_boundary": 100.216988,
        "core_momentum": 4.151864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467535
      },
      {
        "date": "2024-06-21",
        "close": 511.339813,
        "direction_boundary": 102.162949,
        "core_momentum": 4.00514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471338
      },
      {
        "date": "2024-06-28",
        "close": 556.02002,
        "direction_boundary": 140.109192,
        "core_momentum": 2.968476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467632
      },
      {
        "date": "2024-07-05",
        "close": 560.0,
        "direction_boundary": 146.920044,
        "core_momentum": 2.811597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469399
      },
      {
        "date": "2024-07-12",
        "close": 585.0,
        "direction_boundary": 179.028412,
        "core_momentum": 2.267638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44484
      },
      {
        "date": "2024-07-19",
        "close": 625.0,
        "direction_boundary": 193.614105,
        "core_momentum": 2.228071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433869
      },
      {
        "date": "2024-07-26",
        "close": 610.0,
        "direction_boundary": 204.535934,
        "core_momentum": 1.982361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443216
      },
      {
        "date": "2024-08-02",
        "close": 620.0,
        "direction_boundary": 214.464859,
        "core_momentum": 1.890917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444684
      },
      {
        "date": "2024-08-09",
        "close": 620.0,
        "direction_boundary": 214.464859,
        "core_momentum": 1.890917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448384
      },
      {
        "date": "2024-08-16",
        "close": 630.0,
        "direction_boundary": 214.464859,
        "core_momentum": 1.937544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444197
      },
      {
        "date": "2024-08-23",
        "close": 600.0,
        "direction_boundary": 193.614105,
        "core_momentum": 2.098948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453641
      },
      {
        "date": "2024-08-30",
        "close": 550.0,
        "direction_boundary": 130.06897,
        "core_momentum": 3.228526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427414
      },
      {
        "date": "2024-09-06",
        "close": 590.0,
        "direction_boundary": 104.253754,
        "core_momentum": 4.659269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428063
      },
      {
        "date": "2024-09-13",
        "close": 610.0,
        "direction_boundary": 100.282181,
        "core_momentum": 5.082835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410648
      },
      {
        "date": "2024-09-20",
        "close": 610.0,
        "direction_boundary": 101.27507,
        "core_momentum": 5.0232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410648
      },
      {
        "date": "2024-09-27",
        "close": 635.0,
        "direction_boundary": 96.310608,
        "core_momentum": 5.593251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4086
      },
      {
        "date": "2024-10-04",
        "close": 655.0,
        "direction_boundary": 92.339035,
        "core_momentum": 6.093425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319168
      },
      {
        "date": "2024-10-11",
        "close": 685.0,
        "direction_boundary": 110.211105,
        "core_momentum": 5.215345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320711
      },
      {
        "date": "2024-10-18",
        "close": 690.0,
        "direction_boundary": 168.791794,
        "core_momentum": 3.087876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315394
      },
      {
        "date": "2024-10-25",
        "close": 510.0,
        "direction_boundary": 185.670959,
        "core_momentum": 1.746795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544504
      },
      {
        "date": "2024-11-01",
        "close": 550.0,
        "direction_boundary": 198.578568,
        "core_momentum": 1.769685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552987
      },
      {
        "date": "2024-11-08",
        "close": 605.0,
        "direction_boundary": 206.521713,
        "core_momentum": 1.929474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564921
      },
      {
        "date": "2024-11-15",
        "close": 635.0,
        "direction_boundary": 240.280075,
        "core_momentum": 1.642749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566524
      },
      {
        "date": "2024-11-22",
        "close": 680.0,
        "direction_boundary": 236.308502,
        "core_momentum": 1.877594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570986
      },
      {
        "date": "2024-11-29",
        "close": 680.0,
        "direction_boundary": 254.180573,
        "core_momentum": 1.675263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539263
      },
      {
        "date": "2024-12-06",
        "close": 610.0,
        "direction_boundary": 206.521713,
        "core_momentum": 1.953685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564092
      },
      {
        "date": "2024-12-13",
        "close": 458.0,
        "direction_boundary": 204.535934,
        "core_momentum": 1.239215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695343
      },
      {
        "date": "2024-12-20",
        "close": 494.0,
        "direction_boundary": 214.464859,
        "core_momentum": 1.303408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704116
      },
      {
        "date": "2024-12-27",
        "close": 500.0,
        "direction_boundary": 208.507507,
        "core_momentum": 1.397995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693729
      },
      {
        "date": "2025-01-03",
        "close": 474.0,
        "direction_boundary": 214.464859,
        "core_momentum": 1.210152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696843
      },
      {
        "date": "2025-01-10",
        "close": 494.0,
        "direction_boundary": 200.564362,
        "core_momentum": 1.46305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696513
      },
      {
        "date": "2025-01-17",
        "close": 498.0,
        "direction_boundary": 194.606995,
        "core_momentum": 1.559004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689015
      },
      {
        "date": "2025-01-24",
        "close": 510.0,
        "direction_boundary": 198.578568,
        "core_momentum": 1.568253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690071
      },
      {
        "date": "2025-01-31",
        "close": 520.0,
        "direction_boundary": 208.507507,
        "core_momentum": 1.493915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690297
      },
      {
        "date": "2025-02-07",
        "close": 530.0,
        "direction_boundary": 218.436432,
        "core_momentum": 1.426335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691175
      },
      {
        "date": "2025-02-14",
        "close": 580.0,
        "direction_boundary": 216.450638,
        "core_momentum": 1.679595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703443
      },
      {
        "date": "2025-02-21",
        "close": 560.0,
        "direction_boundary": 238.294281,
        "core_momentum": 1.350035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701921
      },
      {
        "date": "2025-02-28",
        "close": 560.0,
        "direction_boundary": 287.938934,
        "core_momentum": 0.944857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691298
      },
      {
        "date": "2025-03-07",
        "close": 575.0,
        "direction_boundary": 283.967346,
        "core_momentum": 1.024881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685133
      },
      {
        "date": "2025-03-14",
        "close": 630.0,
        "direction_boundary": 317.725708,
        "core_momentum": 0.982842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69559
      },
      {
        "date": "2025-03-21",
        "close": 595.0,
        "direction_boundary": 317.725708,
        "core_momentum": 0.872684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700294
      },
      {
        "date": "2025-03-28",
        "close": 560.0,
        "direction_boundary": 315.739929,
        "core_momentum": 0.773612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702402
      },
      {
        "date": "2025-04-11",
        "close": 460.0,
        "direction_boundary": 387.22821,
        "core_momentum": 0.18793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748627
      },
      {
        "date": "2025-04-18",
        "close": 484.0,
        "direction_boundary": 399.142944,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749621
      },
      {
        "date": "2025-04-25",
        "close": 448.0,
        "direction_boundary": 424.95813,
        "core_momentum": 0.054222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754125
      },
      {
        "date": "2025-05-02",
        "close": 414.0,
        "direction_boundary": 438.858643,
        "core_momentum": -0.056644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639859
      },
      {
        "date": "2025-05-09",
        "close": 444.0,
        "direction_boundary": 444.81601,
        "core_momentum": -0.001834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638455
      },
      {
        "date": "2025-05-16",
        "close": 452.0,
        "direction_boundary": 438.858643,
        "core_momentum": 0.029944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62216
      },
      {
        "date": "2025-05-23",
        "close": 488.0,
        "direction_boundary": 436.872864,
        "core_momentum": 0.11703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628767
      },
      {
        "date": "2025-05-30",
        "close": 488.0,
        "direction_boundary": 436.872864,
        "core_momentum": 0.11703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61874
      },
      {
        "date": "2025-06-06",
        "close": 428.0,
        "direction_boundary": 506.375366,
        "core_momentum": -0.154777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63972
      },
      {
        "date": "2025-06-13",
        "close": 392.0,
        "direction_boundary": 516.30426,
        "core_momentum": -0.240758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634448
      },
      {
        "date": "2025-06-20",
        "close": 392.0,
        "direction_boundary": 516.30426,
        "core_momentum": -0.240758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501433
      },
      {
        "date": "2025-06-27",
        "close": 376.0,
        "direction_boundary": 511.339813,
        "core_momentum": -0.264677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489479
      },
      {
        "date": "2025-07-04",
        "close": 384.0,
        "direction_boundary": 556.02002,
        "core_momentum": -0.309377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490465
      },
      {
        "date": "2025-07-11",
        "close": 368.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48878
      },
      {
        "date": "2025-07-18",
        "close": 372.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484215
      },
      {
        "date": "2025-07-25",
        "close": 386.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.3824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488118
      },
      {
        "date": "2025-08-01",
        "close": 376.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.383607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486157
      },
      {
        "date": "2025-08-08",
        "close": 402.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.351613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496576
      },
      {
        "date": "2025-08-15",
        "close": 408.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496117
      },
      {
        "date": "2025-08-22",
        "close": 384.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478969
      },
      {
        "date": "2025-08-29",
        "close": 390.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480044
      },
      {
        "date": "2025-09-05",
        "close": 362.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.341818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486795
      },
      {
        "date": "2025-09-12",
        "close": 372.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.369492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486942
      },
      {
        "date": "2025-09-19",
        "close": 346.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.432787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46678
      },
      {
        "date": "2025-09-26",
        "close": 370.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480219
      },
      {
        "date": "2025-10-03",
        "close": 366.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.423622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476385
      },
      {
        "date": "2025-10-10",
        "close": 370.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.435115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40007
      },
      {
        "date": "2025-10-17",
        "close": 352.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.486131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394592
      },
      {
        "date": "2025-10-24",
        "close": 354.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383867
      },
      {
        "date": "2025-10-31",
        "close": 346.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.321569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37112
      },
      {
        "date": "2025-11-07",
        "close": 364.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.338182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364041
      },
      {
        "date": "2025-11-14",
        "close": 392.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.352066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379931
      },
      {
        "date": "2025-11-21",
        "close": 408.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.35748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367284
      },
      {
        "date": "2025-11-28",
        "close": 430.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376362
      },
      {
        "date": "2025-12-05",
        "close": 446.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.344118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333161
      },
      {
        "date": "2025-12-12",
        "close": 458.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.24918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308601
      },
      {
        "date": "2025-12-19",
        "close": 492.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32153
      },
      {
        "date": "2025-12-26",
        "close": 490.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.008097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313876
      },
      {
        "date": "2026-01-02",
        "close": 368.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516573
      },
      {
        "date": "2026-01-09",
        "close": 314.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.337553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558384
      },
      {
        "date": "2026-01-16",
        "close": 306.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.380567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558475
      },
      {
        "date": "2026-01-23",
        "close": 310.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.37751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555642
      },
      {
        "date": "2026-01-30",
        "close": 296.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.419608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557608
      },
      {
        "date": "2026-02-06",
        "close": 160.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999002
      },
      {
        "date": "2026-02-13",
        "close": 175.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.669811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011829
      },
      {
        "date": "2026-02-20",
        "close": 176.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.696552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01233
      },
      {
        "date": "2026-02-27",
        "close": 164.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.707143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011631
      },
      {
        "date": "2026-03-06",
        "close": 142.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.746429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021837
      },
      {
        "date": "2026-03-13",
        "close": 127.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.77913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022797
      },
      {
        "date": "2026-03-20",
        "close": 125.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.801587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022363
      },
      {
        "date": "2026-03-27",
        "close": 134.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.77479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02288
      },
      {
        "date": "2026-04-03",
        "close": 129.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.769643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022076
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.719565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021103
      },
      {
        "date": "2026-04-17",
        "close": 140.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.710744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034932
      },
      {
        "date": "2026-04-24",
        "close": 134.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.700893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033272
      },
      {
        "date": "2026-05-01",
        "close": 127.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.693237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03329
      },
      {
        "date": "2026-05-08",
        "close": 125.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.718468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025885
      },
      {
        "date": "2026-05-15",
        "close": 123.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.727876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013169
      },
      {
        "date": "2026-05-22",
        "close": 107.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.780738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013752
      },
      {
        "date": "2026-05-29",
        "close": 106.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.782787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004644
      },
      {
        "date": "2026-06-05",
        "close": 89.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.792056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00935
      },
      {
        "date": "2026-06-12",
        "close": 100.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.744898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032582
      },
      {
        "date": "2026-06-19",
        "close": 98.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017175
      },
      {
        "date": "2026-06-26",
        "close": 103.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.726064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026014
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.736979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973673
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.714674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967978
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.706989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974057
      },
      {
        "date": "2026-07-24",
        "close": 108.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.720207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97214
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.704787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976632
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.708955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 214.464859,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 214.464859,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 193.614105,
        "volume": 22039800
      },
      {
        "date": "2023-08-25",
        "close": 130.06897,
        "volume": 59942800
      },
      {
        "date": "2023-09-01",
        "close": 104.253754,
        "volume": 109669300
      },
      {
        "date": "2023-09-08",
        "close": 100.282181,
        "volume": 86018200
      },
      {
        "date": "2023-09-15",
        "close": 101.27507,
        "volume": 63204600
      },
      {
        "date": "2023-09-22",
        "close": 96.310608,
        "volume": 201754700
      },
      {
        "date": "2023-09-29",
        "close": 92.339035,
        "volume": 170084800
      },
      {
        "date": "2023-10-06",
        "close": 110.211105,
        "volume": 331252600
      },
      {
        "date": "2023-10-13",
        "close": 168.791794,
        "volume": 620911700
      },
      {
        "date": "2023-10-20",
        "close": 185.670959,
        "volume": 420652000
      },
      {
        "date": "2023-10-27",
        "close": 198.578568,
        "volume": 267334100
      },
      {
        "date": "2023-11-03",
        "close": 206.521713,
        "volume": 231646800
      },
      {
        "date": "2023-11-10",
        "close": 240.280075,
        "volume": 174412500
      },
      {
        "date": "2023-11-17",
        "close": 236.308502,
        "volume": 172733700
      },
      {
        "date": "2023-11-24",
        "close": 254.180573,
        "volume": 212946600
      },
      {
        "date": "2023-12-01",
        "close": 206.521713,
        "volume": 135704700
      },
      {
        "date": "2023-12-08",
        "close": 204.535934,
        "volume": 141131000
      },
      {
        "date": "2023-12-15",
        "close": 214.464859,
        "volume": 127512900
      },
      {
        "date": "2023-12-22",
        "close": 208.507507,
        "volume": 93292200
      },
      {
        "date": "2023-12-29",
        "close": 214.464859,
        "volume": 34521000
      },
      {
        "date": "2024-01-05",
        "close": 200.564362,
        "volume": 66773400
      },
      {
        "date": "2024-01-12",
        "close": 194.606995,
        "volume": 73787900
      },
      {
        "date": "2024-01-19",
        "close": 198.578568,
        "volume": 79253400
      },
      {
        "date": "2024-01-26",
        "close": 208.507507,
        "volume": 152815300
      },
      {
        "date": "2024-02-02",
        "close": 218.436432,
        "volume": 87304700
      },
      {
        "date": "2024-02-09",
        "close": 216.450638,
        "volume": 47790300
      },
      {
        "date": "2024-02-16",
        "close": 238.294281,
        "volume": 67716000
      },
      {
        "date": "2024-02-23",
        "close": 287.938934,
        "volume": 92884400
      },
      {
        "date": "2024-03-01",
        "close": 283.967346,
        "volume": 65205900
      },
      {
        "date": "2024-03-08",
        "close": 317.725708,
        "volume": 83032800
      },
      {
        "date": "2024-03-15",
        "close": 317.725708,
        "volume": 22312300
      },
      {
        "date": "2024-03-22",
        "close": 315.739929,
        "volume": 83640100
      },
      {
        "date": "2024-03-29",
        "close": 387.22821,
        "volume": 42866300
      },
      {
        "date": "2024-04-05",
        "close": 399.142944,
        "volume": 77200000
      },
      {
        "date": "2024-04-19",
        "close": 424.95813,
        "volume": 81764400
      },
      {
        "date": "2024-04-26",
        "close": 438.858643,
        "volume": 93011200
      },
      {
        "date": "2024-05-03",
        "close": 444.81601,
        "volume": 72268500
      },
      {
        "date": "2024-05-10",
        "close": 438.858643,
        "volume": 56158100
      },
      {
        "date": "2024-05-17",
        "close": 436.872864,
        "volume": 70265900
      },
      {
        "date": "2024-05-24",
        "close": 436.872864,
        "volume": 31403700
      },
      {
        "date": "2024-05-31",
        "close": 506.375366,
        "volume": 115957400
      },
      {
        "date": "2024-06-07",
        "close": 516.30426,
        "volume": 137034700
      },
      {
        "date": "2024-06-14",
        "close": 516.30426,
        "volume": 98690000
      },
      {
        "date": "2024-06-21",
        "close": 511.339813,
        "volume": 46041200
      },
      {
        "date": "2024-06-28",
        "close": 556.02002,
        "volume": 115087300
      },
      {
        "date": "2024-07-05",
        "close": 560.0,
        "volume": 75712100
      },
      {
        "date": "2024-07-12",
        "close": 585.0,
        "volume": 99600100
      },
      {
        "date": "2024-07-19",
        "close": 625.0,
        "volume": 91865000
      },
      {
        "date": "2024-07-26",
        "close": 610.0,
        "volume": 63399200
      },
      {
        "date": "2024-08-02",
        "close": 620.0,
        "volume": 102382200
      },
      {
        "date": "2024-08-09",
        "close": 620.0,
        "volume": 135043200
      },
      {
        "date": "2024-08-16",
        "close": 630.0,
        "volume": 96141700
      },
      {
        "date": "2024-08-23",
        "close": 600.0,
        "volume": 112447800
      },
      {
        "date": "2024-08-30",
        "close": 550.0,
        "volume": 120163600
      },
      {
        "date": "2024-09-06",
        "close": 590.0,
        "volume": 166351700
      },
      {
        "date": "2024-09-13",
        "close": 610.0,
        "volume": 141709600
      },
      {
        "date": "2024-09-20",
        "close": 610.0,
        "volume": 129385800
      },
      {
        "date": "2024-09-27",
        "close": 635.0,
        "volume": 157596100
      },
      {
        "date": "2024-10-04",
        "close": 655.0,
        "volume": 212909500
      },
      {
        "date": "2024-10-11",
        "close": 685.0,
        "volume": 242138700
      },
      {
        "date": "2024-10-18",
        "close": 690.0,
        "volume": 165190600
      },
      {
        "date": "2024-10-25",
        "close": 510.0,
        "volume": 289771900
      },
      {
        "date": "2024-11-01",
        "close": 550.0,
        "volume": 154333800
      },
      {
        "date": "2024-11-08",
        "close": 605.0,
        "volume": 118091300
      },
      {
        "date": "2024-11-15",
        "close": 635.0,
        "volume": 147240100
      },
      {
        "date": "2024-11-22",
        "close": 680.0,
        "volume": 167426800
      },
      {
        "date": "2024-11-29",
        "close": 680.0,
        "volume": 130685500
      },
      {
        "date": "2024-12-06",
        "close": 610.0,
        "volume": 261250500
      },
      {
        "date": "2024-12-13",
        "close": 458.0,
        "volume": 120254100
      },
      {
        "date": "2024-12-20",
        "close": 494.0,
        "volume": 196631400
      },
      {
        "date": "2024-12-27",
        "close": 500.0,
        "volume": 129972700
      },
      {
        "date": "2025-01-03",
        "close": 474.0,
        "volume": 89774300
      },
      {
        "date": "2025-01-10",
        "close": 494.0,
        "volume": 156957300
      },
      {
        "date": "2025-01-17",
        "close": 498.0,
        "volume": 216299000
      },
      {
        "date": "2025-01-24",
        "close": 510.0,
        "volume": 127183500
      },
      {
        "date": "2025-01-31",
        "close": 520.0,
        "volume": 51989200
      },
      {
        "date": "2025-02-07",
        "close": 530.0,
        "volume": 119260700
      },
      {
        "date": "2025-02-14",
        "close": 580.0,
        "volume": 140594300
      },
      {
        "date": "2025-02-21",
        "close": 560.0,
        "volume": 132161500
      },
      {
        "date": "2025-02-28",
        "close": 560.0,
        "volume": 125263600
      },
      {
        "date": "2025-03-07",
        "close": 575.0,
        "volume": 151368200
      },
      {
        "date": "2025-03-14",
        "close": 630.0,
        "volume": 138552600
      },
      {
        "date": "2025-03-21",
        "close": 595.0,
        "volume": 140350000
      },
      {
        "date": "2025-03-28",
        "close": 560.0,
        "volume": 132262200
      },
      {
        "date": "2025-04-11",
        "close": 460.0,
        "volume": 101052700
      },
      {
        "date": "2025-04-18",
        "close": 484.0,
        "volume": 147040100
      },
      {
        "date": "2025-04-25",
        "close": 448.0,
        "volume": 170368800
      },
      {
        "date": "2025-05-02",
        "close": 414.0,
        "volume": 140609400
      },
      {
        "date": "2025-05-09",
        "close": 444.0,
        "volume": 189570600
      },
      {
        "date": "2025-05-16",
        "close": 452.0,
        "volume": 94278900
      },
      {
        "date": "2025-05-23",
        "close": 488.0,
        "volume": 155055400
      },
      {
        "date": "2025-05-30",
        "close": 488.0,
        "volume": 71589500
      },
      {
        "date": "2025-06-06",
        "close": 428.0,
        "volume": 157354300
      },
      {
        "date": "2025-06-13",
        "close": 392.0,
        "volume": 169815300
      },
      {
        "date": "2025-06-20",
        "close": 392.0,
        "volume": 226983500
      },
      {
        "date": "2025-06-27",
        "close": 376.0,
        "volume": 122893600
      },
      {
        "date": "2025-07-04",
        "close": 384.0,
        "volume": 177354900
      },
      {
        "date": "2025-07-11",
        "close": 368.0,
        "volume": 158018000
      },
      {
        "date": "2025-07-18",
        "close": 372.0,
        "volume": 162380900
      },
      {
        "date": "2025-07-25",
        "close": 386.0,
        "volume": 166949100
      },
      {
        "date": "2025-08-01",
        "close": 376.0,
        "volume": 166779000
      },
      {
        "date": "2025-08-08",
        "close": 402.0,
        "volume": 262969300
      },
      {
        "date": "2025-08-15",
        "close": 408.0,
        "volume": 197644100
      },
      {
        "date": "2025-08-22",
        "close": 384.0,
        "volume": 109154500
      },
      {
        "date": "2025-08-29",
        "close": 390.0,
        "volume": 160318400
      },
      {
        "date": "2025-09-05",
        "close": 362.0,
        "volume": 140349900
      },
      {
        "date": "2025-09-12",
        "close": 372.0,
        "volume": 177487600
      },
      {
        "date": "2025-09-19",
        "close": 346.0,
        "volume": 148743700
      },
      {
        "date": "2025-09-26",
        "close": 370.0,
        "volume": 236995000
      },
      {
        "date": "2025-10-03",
        "close": 366.0,
        "volume": 166419000
      },
      {
        "date": "2025-10-10",
        "close": 370.0,
        "volume": 168990800
      },
      {
        "date": "2025-10-17",
        "close": 352.0,
        "volume": 162407500
      },
      {
        "date": "2025-10-24",
        "close": 354.0,
        "volume": 163418900
      },
      {
        "date": "2025-10-31",
        "close": 346.0,
        "volume": 128693000
      },
      {
        "date": "2025-11-07",
        "close": 364.0,
        "volume": 152098900
      },
      {
        "date": "2025-11-14",
        "close": 392.0,
        "volume": 190769600
      },
      {
        "date": "2025-11-21",
        "close": 408.0,
        "volume": 153549500
      },
      {
        "date": "2025-11-28",
        "close": 430.0,
        "volume": 174516400
      },
      {
        "date": "2025-12-05",
        "close": 446.0,
        "volume": 173873400
      },
      {
        "date": "2025-12-12",
        "close": 458.0,
        "volume": 179212400
      },
      {
        "date": "2025-12-19",
        "close": 492.0,
        "volume": 247163900
      },
      {
        "date": "2025-12-26",
        "close": 490.0,
        "volume": 126011000
      },
      {
        "date": "2026-01-02",
        "close": 368.0,
        "volume": 150166700
      },
      {
        "date": "2026-01-09",
        "close": 314.0,
        "volume": 244552700
      },
      {
        "date": "2026-01-16",
        "close": 306.0,
        "volume": 188128400
      },
      {
        "date": "2026-01-23",
        "close": 310.0,
        "volume": 179023400
      },
      {
        "date": "2026-01-30",
        "close": 296.0,
        "volume": 184416800
      },
      {
        "date": "2026-02-06",
        "close": 160.0,
        "volume": 305938100
      },
      {
        "date": "2026-02-13",
        "close": 175.0,
        "volume": 87064800
      },
      {
        "date": "2026-02-20",
        "close": 176.0,
        "volume": 48275200
      },
      {
        "date": "2026-02-27",
        "close": 164.0,
        "volume": 34814300
      },
      {
        "date": "2026-03-06",
        "close": 142.0,
        "volume": 35491100
      },
      {
        "date": "2026-03-13",
        "close": 127.0,
        "volume": 15609100
      },
      {
        "date": "2026-03-20",
        "close": 125.0,
        "volume": 2629500
      },
      {
        "date": "2026-03-27",
        "close": 134.0,
        "volume": 4450900
      },
      {
        "date": "2026-04-03",
        "close": 129.0,
        "volume": 5053600
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "volume": 7434400
      },
      {
        "date": "2026-04-17",
        "close": 140.0,
        "volume": 25919900
      },
      {
        "date": "2026-04-24",
        "close": 134.0,
        "volume": 66244100
      },
      {
        "date": "2026-05-01",
        "close": 127.0,
        "volume": 27628000
      },
      {
        "date": "2026-05-08",
        "close": 125.0,
        "volume": 15987100
      },
      {
        "date": "2026-05-15",
        "close": 123.0,
        "volume": 8082400
      },
      {
        "date": "2026-05-22",
        "close": 107.0,
        "volume": 17779300
      },
      {
        "date": "2026-05-29",
        "close": 106.0,
        "volume": 6130700
      },
      {
        "date": "2026-06-05",
        "close": 89.0,
        "volume": 6483700
      },
      {
        "date": "2026-06-12",
        "close": 100.0,
        "volume": 616000
      },
      {
        "date": "2026-06-19",
        "close": 98.0,
        "volume": 1579400
      },
      {
        "date": "2026-06-26",
        "close": 103.0,
        "volume": 4403800
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "volume": 413900
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "volume": 46011100
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "volume": 22912400
      },
      {
        "date": "2026-07-24",
        "close": 108.0,
        "volume": 10367400
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "volume": 11923100
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "volume": 15414800
      }
    ],
    "sharemaestro_context": {
      "trend": 142.533333,
      "fair_value": 358.997436,
      "market_activity": -37.964362,
      "market_dynamics": 0.874064,
      "relative_strength": -41.795953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.031392,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9091,
        "conditional_difference": -0.031392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.108886,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.07935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.088376,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.067884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -1.073697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.25
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 3.898307
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.072464
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.079646
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.070093
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.761224
      }
    ]
  }
}