{
  "ticker": {
    "uuid": "babb5100-066c-435c-b68a-88c9c0ef9454",
    "symbol": "WWIB",
    "name": "Wilh. Wilhelmsen Holding ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 703.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 447.144714,
    "boundary_margin": 0.572198,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.309456,
    "volatility_stability": 1.1805,
    "risk_context": 0.3231,
    "current_regime": {
      "move": 1.113156,
      "interruption": -0.116564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 244.457031,
        "direction_boundary": 204.025101,
        "core_momentum": 0.198171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33479
      },
      {
        "date": "2023-08-25",
        "close": 250.702255,
        "direction_boundary": 190.074661,
        "core_momentum": 0.318967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323388
      },
      {
        "date": "2023-09-01",
        "close": 255.163147,
        "direction_boundary": 177.868042,
        "core_momentum": 0.434564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321549
      },
      {
        "date": "2023-09-08",
        "close": 249.81012,
        "direction_boundary": 173.50853,
        "core_momentum": 0.439757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322892
      },
      {
        "date": "2023-09-15",
        "close": 258.731873,
        "direction_boundary": 178.739929,
        "core_momentum": 0.447533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300428
      },
      {
        "date": "2023-09-22",
        "close": 264.084961,
        "direction_boundary": 173.944473,
        "core_momentum": 0.518214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283938
      },
      {
        "date": "2023-09-29",
        "close": 260.516235,
        "direction_boundary": 166.533295,
        "core_momentum": 0.564349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25843
      },
      {
        "date": "2023-10-06",
        "close": 260.516235,
        "direction_boundary": 176.124237,
        "core_momentum": 0.479162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248591
      },
      {
        "date": "2023-10-13",
        "close": 262.300629,
        "direction_boundary": 180.483749,
        "core_momentum": 0.45332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224237
      },
      {
        "date": "2023-10-20",
        "close": 256.055328,
        "direction_boundary": 190.946564,
        "core_momentum": 0.340979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227477
      },
      {
        "date": "2023-10-27",
        "close": 261.408417,
        "direction_boundary": 195.306061,
        "core_momentum": 0.338455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228712
      },
      {
        "date": "2023-11-03",
        "close": 281.928528,
        "direction_boundary": 217.975525,
        "core_momentum": 0.293395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225914
      },
      {
        "date": "2023-11-10",
        "close": 281.928528,
        "direction_boundary": 226.69455,
        "core_momentum": 0.243649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203463
      },
      {
        "date": "2023-11-17",
        "close": 281.928528,
        "direction_boundary": 209.256485,
        "core_momentum": 0.347287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202695
      },
      {
        "date": "2023-11-24",
        "close": 288.173767,
        "direction_boundary": 213.616028,
        "core_momentum": 0.349027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173972
      },
      {
        "date": "2023-12-01",
        "close": 289.065948,
        "direction_boundary": 215.359833,
        "core_momentum": 0.342246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174222
      },
      {
        "date": "2023-12-08",
        "close": 293.526855,
        "direction_boundary": 214.487915,
        "core_momentum": 0.368501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171652
      },
      {
        "date": "2023-12-15",
        "close": 294.419037,
        "direction_boundary": 217.103622,
        "core_momentum": 0.356122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169063
      },
      {
        "date": "2023-12-22",
        "close": 301.556458,
        "direction_boundary": 228.43837,
        "core_momentum": 0.320078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168863
      },
      {
        "date": "2023-12-29",
        "close": 314.939148,
        "direction_boundary": 228.43837,
        "core_momentum": 0.378661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174686
      },
      {
        "date": "2024-01-05",
        "close": 312.262634,
        "direction_boundary": 226.69455,
        "core_momentum": 0.37746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172918
      },
      {
        "date": "2024-01-12",
        "close": 321.184387,
        "direction_boundary": 235.413574,
        "core_momentum": 0.364341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173016
      },
      {
        "date": "2024-01-19",
        "close": 325.645325,
        "direction_boundary": 241.516891,
        "core_momentum": 0.348334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171844
      },
      {
        "date": "2024-01-26",
        "close": 318.507874,
        "direction_boundary": 226.69455,
        "core_momentum": 0.405009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175416
      },
      {
        "date": "2024-02-02",
        "close": 320.292236,
        "direction_boundary": 224.950745,
        "core_momentum": 0.423833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174846
      },
      {
        "date": "2024-02-09",
        "close": 336.35141,
        "direction_boundary": 222.335022,
        "core_momentum": 0.512813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17465
      },
      {
        "date": "2024-02-16",
        "close": 322.076599,
        "direction_boundary": 223.20694,
        "core_momentum": 0.442951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2024-02-23",
        "close": 324.753143,
        "direction_boundary": 238.901184,
        "core_momentum": 0.359362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17833
      },
      {
        "date": "2024-03-01",
        "close": 321.184387,
        "direction_boundary": 232.797852,
        "core_momentum": 0.379671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180285
      },
      {
        "date": "2024-03-08",
        "close": 298.879913,
        "direction_boundary": 236.285461,
        "core_momentum": 0.26491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208718
      },
      {
        "date": "2024-03-15",
        "close": 306.017365,
        "direction_boundary": 217.103622,
        "core_momentum": 0.409545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206206
      },
      {
        "date": "2024-03-22",
        "close": 313.154785,
        "direction_boundary": 204.025101,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206588
      },
      {
        "date": "2024-03-29",
        "close": 302.448639,
        "direction_boundary": 224.078857,
        "core_momentum": 0.349742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212719
      },
      {
        "date": "2024-04-05",
        "close": 315.831329,
        "direction_boundary": 214.487915,
        "core_momentum": 0.47249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218769
      },
      {
        "date": "2024-04-12",
        "close": 321.184387,
        "direction_boundary": 232.797852,
        "core_momentum": 0.379671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219154
      },
      {
        "date": "2024-04-19",
        "close": 316.723511,
        "direction_boundary": 235.413574,
        "core_momentum": 0.345392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216646
      },
      {
        "date": "2024-04-26",
        "close": 325.645325,
        "direction_boundary": 235.535217,
        "core_momentum": 0.382576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217685
      },
      {
        "date": "2024-05-03",
        "close": 330.33493,
        "direction_boundary": 220.368179,
        "core_momentum": 0.499014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195337
      },
      {
        "date": "2024-05-10",
        "close": 339.510925,
        "direction_boundary": 238.211761,
        "core_momentum": 0.425248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197313
      },
      {
        "date": "2024-05-17",
        "close": 331.252563,
        "direction_boundary": 236.427399,
        "core_momentum": 0.401075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201997
      },
      {
        "date": "2024-05-24",
        "close": 331.252563,
        "direction_boundary": 221.260361,
        "core_momentum": 0.497117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200871
      },
      {
        "date": "2024-05-31",
        "close": 346.851715,
        "direction_boundary": 223.93689,
        "core_momentum": 0.548882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208574
      },
      {
        "date": "2024-06-07",
        "close": 332.170135,
        "direction_boundary": 231.074326,
        "core_momentum": 0.437503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219439
      },
      {
        "date": "2024-06-14",
        "close": 313.818207,
        "direction_boundary": 238.211761,
        "core_momentum": 0.317392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235496
      },
      {
        "date": "2024-06-21",
        "close": 327.582184,
        "direction_boundary": 236.427399,
        "core_momentum": 0.385551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240379
      },
      {
        "date": "2024-06-28",
        "close": 339.510925,
        "direction_boundary": 236.427399,
        "core_momentum": 0.436005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238039
      },
      {
        "date": "2024-07-05",
        "close": 348.68692,
        "direction_boundary": 232.858704,
        "core_momentum": 0.497418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239661
      },
      {
        "date": "2024-07-12",
        "close": 347.769287,
        "direction_boundary": 231.966522,
        "core_momentum": 0.499222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237305
      },
      {
        "date": "2024-07-19",
        "close": 344.098938,
        "direction_boundary": 238.211761,
        "core_momentum": 0.444509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237511
      },
      {
        "date": "2024-07-26",
        "close": 341.34613,
        "direction_boundary": 235.535217,
        "core_momentum": 0.449236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235421
      },
      {
        "date": "2024-08-02",
        "close": 324.829376,
        "direction_boundary": 235.535217,
        "core_momentum": 0.379112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246239
      },
      {
        "date": "2024-08-09",
        "close": 332.170135,
        "direction_boundary": 230.182144,
        "core_momentum": 0.443075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23843
      },
      {
        "date": "2024-08-16",
        "close": 351.439697,
        "direction_boundary": 244.457031,
        "core_momentum": 0.437634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242639
      },
      {
        "date": "2024-08-23",
        "close": 363.368439,
        "direction_boundary": 250.702255,
        "core_momentum": 0.449402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24613
      },
      {
        "date": "2024-08-30",
        "close": 366.121277,
        "direction_boundary": 255.163147,
        "core_momentum": 0.434852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245156
      },
      {
        "date": "2024-09-06",
        "close": 365.203644,
        "direction_boundary": 249.81012,
        "core_momentum": 0.461925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21905
      },
      {
        "date": "2024-09-13",
        "close": 376.214844,
        "direction_boundary": 258.731873,
        "core_momentum": 0.454072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220097
      },
      {
        "date": "2024-09-20",
        "close": 385.390778,
        "direction_boundary": 264.084961,
        "core_momentum": 0.459344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220245
      },
      {
        "date": "2024-09-27",
        "close": 388.143555,
        "direction_boundary": 260.516235,
        "core_momentum": 0.489902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211461
      },
      {
        "date": "2024-10-04",
        "close": 387.225983,
        "direction_boundary": 260.516235,
        "core_momentum": 0.486379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206325
      },
      {
        "date": "2024-10-11",
        "close": 401.907532,
        "direction_boundary": 262.300629,
        "core_momentum": 0.53224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210007
      },
      {
        "date": "2024-10-18",
        "close": 391.813995,
        "direction_boundary": 256.055328,
        "core_momentum": 0.530193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21305
      },
      {
        "date": "2024-10-25",
        "close": 388.143555,
        "direction_boundary": 261.408417,
        "core_momentum": 0.484817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21245
      },
      {
        "date": "2024-11-01",
        "close": 353.274872,
        "direction_boundary": 281.928528,
        "core_momentum": 0.253065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253911
      },
      {
        "date": "2024-11-08",
        "close": 350.483032,
        "direction_boundary": 281.928528,
        "core_momentum": 0.243163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251723
      },
      {
        "date": "2024-11-15",
        "close": 367.351196,
        "direction_boundary": 281.928528,
        "core_momentum": 0.302994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256565
      },
      {
        "date": "2024-11-22",
        "close": 379.533783,
        "direction_boundary": 288.173767,
        "core_momentum": 0.317031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259525
      },
      {
        "date": "2024-11-29",
        "close": 364.539856,
        "direction_boundary": 289.065948,
        "core_momentum": 0.261096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260003
      },
      {
        "date": "2024-12-06",
        "close": 357.042877,
        "direction_boundary": 293.526855,
        "core_momentum": 0.216389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253994
      },
      {
        "date": "2024-12-13",
        "close": 355.16864,
        "direction_boundary": 294.419037,
        "core_momentum": 0.206337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239439
      },
      {
        "date": "2024-12-20",
        "close": 356.105774,
        "direction_boundary": 301.556458,
        "core_momentum": 0.180893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233028
      },
      {
        "date": "2024-12-27",
        "close": 369.225464,
        "direction_boundary": 314.939148,
        "core_momentum": 0.172371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233144
      },
      {
        "date": "2025-01-03",
        "close": 373.911072,
        "direction_boundary": 312.262634,
        "core_momentum": 0.197425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231124
      },
      {
        "date": "2025-01-10",
        "close": 382.345123,
        "direction_boundary": 321.184387,
        "core_momentum": 0.190423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232559
      },
      {
        "date": "2025-01-17",
        "close": 360.791351,
        "direction_boundary": 325.645325,
        "core_momentum": 0.107927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247205
      },
      {
        "date": "2025-01-24",
        "close": 357.042877,
        "direction_boundary": 318.507874,
        "core_momentum": 0.120986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24742
      },
      {
        "date": "2025-01-31",
        "close": 368.28833,
        "direction_boundary": 320.292236,
        "core_momentum": 0.149851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239087
      },
      {
        "date": "2025-02-07",
        "close": 372.036804,
        "direction_boundary": 336.35141,
        "core_momentum": 0.106096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237894
      },
      {
        "date": "2025-02-14",
        "close": 368.28833,
        "direction_boundary": 322.076599,
        "core_momentum": 0.143481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226403
      },
      {
        "date": "2025-02-21",
        "close": 358.917145,
        "direction_boundary": 324.753143,
        "core_momentum": 0.1052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224757
      },
      {
        "date": "2025-02-28",
        "close": 351.420166,
        "direction_boundary": 321.184387,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22622
      },
      {
        "date": "2025-03-07",
        "close": 342.986053,
        "direction_boundary": 298.879913,
        "core_momentum": 0.147571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228406
      },
      {
        "date": "2025-03-14",
        "close": 346.734558,
        "direction_boundary": 306.017365,
        "core_momentum": 0.133055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22457
      },
      {
        "date": "2025-03-21",
        "close": 351.420166,
        "direction_boundary": 313.154785,
        "core_momentum": 0.122193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222459
      },
      {
        "date": "2025-03-28",
        "close": 348.608795,
        "direction_boundary": 302.448639,
        "core_momentum": 0.152621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221998
      },
      {
        "date": "2025-04-04",
        "close": 315.809601,
        "direction_boundary": 315.831329,
        "core_momentum": -6.9e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257856
      },
      {
        "date": "2025-04-11",
        "close": 332.677734,
        "direction_boundary": 321.184387,
        "core_momentum": 0.035784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263786
      },
      {
        "date": "2025-04-18",
        "close": 332.677734,
        "direction_boundary": 316.723511,
        "core_momentum": 0.050373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262639
      },
      {
        "date": "2025-04-25",
        "close": 334.552002,
        "direction_boundary": 325.645325,
        "core_momentum": 0.027351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263108
      },
      {
        "date": "2025-05-02",
        "close": 355.199371,
        "direction_boundary": 330.33493,
        "core_momentum": 0.07527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245712
      },
      {
        "date": "2025-05-09",
        "close": 367.781372,
        "direction_boundary": 339.510925,
        "core_momentum": 0.083268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249991
      },
      {
        "date": "2025-05-16",
        "close": 390.041809,
        "direction_boundary": 331.252563,
        "core_momentum": 0.177476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254726
      },
      {
        "date": "2025-05-23",
        "close": 388.590027,
        "direction_boundary": 331.252563,
        "core_momentum": 0.173093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251034
      },
      {
        "date": "2025-05-30",
        "close": 376.975891,
        "direction_boundary": 346.851715,
        "core_momentum": 0.08685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248125
      },
      {
        "date": "2025-06-06",
        "close": 412.786194,
        "direction_boundary": 332.170135,
        "core_momentum": 0.242695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275029
      },
      {
        "date": "2025-06-13",
        "close": 410.850494,
        "direction_boundary": 313.818207,
        "core_momentum": 0.309199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274985
      },
      {
        "date": "2025-06-20",
        "close": 411.334412,
        "direction_boundary": 327.582184,
        "core_momentum": 0.255668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275024
      },
      {
        "date": "2025-06-27",
        "close": 410.850494,
        "direction_boundary": 339.510925,
        "core_momentum": 0.210125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271559
      },
      {
        "date": "2025-07-04",
        "close": 409.88266,
        "direction_boundary": 348.68692,
        "core_momentum": 0.175503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271415
      },
      {
        "date": "2025-07-11",
        "close": 427.303864,
        "direction_boundary": 347.769287,
        "core_momentum": 0.228699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275381
      },
      {
        "date": "2025-07-18",
        "close": 432.627014,
        "direction_boundary": 344.098938,
        "core_momentum": 0.257275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260427
      },
      {
        "date": "2025-07-25",
        "close": 436.014465,
        "direction_boundary": 341.34613,
        "core_momentum": 0.277338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259211
      },
      {
        "date": "2025-08-01",
        "close": 429.72348,
        "direction_boundary": 324.829376,
        "core_momentum": 0.322921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258709
      },
      {
        "date": "2025-08-08",
        "close": 447.144714,
        "direction_boundary": 332.170135,
        "core_momentum": 0.346132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262894
      },
      {
        "date": "2025-08-15",
        "close": 451.016083,
        "direction_boundary": 351.439697,
        "core_momentum": 0.283338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261724
      },
      {
        "date": "2025-08-22",
        "close": 460.69455,
        "direction_boundary": 363.368439,
        "core_momentum": 0.267844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257754
      },
      {
        "date": "2025-08-29",
        "close": 473.760468,
        "direction_boundary": 366.121277,
        "core_momentum": 0.293999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25503
      },
      {
        "date": "2025-09-05",
        "close": 469.405151,
        "direction_boundary": 365.203644,
        "core_momentum": 0.285324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251637
      },
      {
        "date": "2025-09-12",
        "close": 464.082001,
        "direction_boundary": 376.214844,
        "core_momentum": 0.233556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253736
      },
      {
        "date": "2025-09-19",
        "close": 469.405151,
        "direction_boundary": 385.390778,
        "core_momentum": 0.217998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253716
      },
      {
        "date": "2025-09-26",
        "close": 476.180084,
        "direction_boundary": 388.143555,
        "core_momentum": 0.226814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252228
      },
      {
        "date": "2025-10-03",
        "close": 462.630249,
        "direction_boundary": 387.225983,
        "core_momentum": 0.194729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205004
      },
      {
        "date": "2025-10-10",
        "close": 443.273315,
        "direction_boundary": 401.907532,
        "core_momentum": 0.102924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212465
      },
      {
        "date": "2025-10-17",
        "close": 450.532166,
        "direction_boundary": 391.813995,
        "core_momentum": 0.149862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21197
      },
      {
        "date": "2025-10-24",
        "close": 455.371399,
        "direction_boundary": 388.143555,
        "core_momentum": 0.173204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211797
      },
      {
        "date": "2025-10-31",
        "close": 464.565918,
        "direction_boundary": 353.274872,
        "core_momentum": 0.315027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200635
      },
      {
        "date": "2025-11-07",
        "close": 470.372986,
        "direction_boundary": 350.483032,
        "core_momentum": 0.342071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197549
      },
      {
        "date": "2025-11-14",
        "close": 460.210632,
        "direction_boundary": 367.351196,
        "core_momentum": 0.252781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188744
      },
      {
        "date": "2025-11-21",
        "close": 478.115753,
        "direction_boundary": 379.533783,
        "core_momentum": 0.259745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193155
      },
      {
        "date": "2025-11-28",
        "close": 489.729919,
        "direction_boundary": 364.539856,
        "core_momentum": 0.343419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186169
      },
      {
        "date": "2025-12-05",
        "close": 503.279755,
        "direction_boundary": 357.042877,
        "core_momentum": 0.409578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148064
      },
      {
        "date": "2025-12-12",
        "close": 511.990356,
        "direction_boundary": 355.16864,
        "core_momentum": 0.441542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147527
      },
      {
        "date": "2025-12-19",
        "close": 505.215454,
        "direction_boundary": 356.105774,
        "core_momentum": 0.418723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150303
      },
      {
        "date": "2025-12-26",
        "close": 508.118988,
        "direction_boundary": 369.225464,
        "core_momentum": 0.376175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149773
      },
      {
        "date": "2026-01-02",
        "close": 530.379456,
        "direction_boundary": 373.911072,
        "core_momentum": 0.418464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156402
      },
      {
        "date": "2026-01-09",
        "close": 538.122192,
        "direction_boundary": 382.345123,
        "core_momentum": 0.407425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149785
      },
      {
        "date": "2026-01-16",
        "close": 575.868164,
        "direction_boundary": 360.791351,
        "core_momentum": 0.596125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170642
      },
      {
        "date": "2026-01-23",
        "close": 558.44696,
        "direction_boundary": 357.042877,
        "core_momentum": 0.564089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180181
      },
      {
        "date": "2026-01-30",
        "close": 589.41803,
        "direction_boundary": 368.28833,
        "core_momentum": 0.600425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186815
      },
      {
        "date": "2026-02-06",
        "close": 589.41803,
        "direction_boundary": 372.036804,
        "core_momentum": 0.5843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183172
      },
      {
        "date": "2026-02-13",
        "close": 580.707397,
        "direction_boundary": 368.28833,
        "core_momentum": 0.576774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186556
      },
      {
        "date": "2026-02-20",
        "close": 654.263672,
        "direction_boundary": 358.917145,
        "core_momentum": 0.822882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240412
      },
      {
        "date": "2026-02-27",
        "close": 638.778137,
        "direction_boundary": 351.420166,
        "core_momentum": 0.817705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2449
      },
      {
        "date": "2026-03-06",
        "close": 629.09967,
        "direction_boundary": 342.986053,
        "core_momentum": 0.834184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246061
      },
      {
        "date": "2026-03-13",
        "close": 621.356934,
        "direction_boundary": 346.734558,
        "core_momentum": 0.792025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246245
      },
      {
        "date": "2026-03-20",
        "close": 610.710632,
        "direction_boundary": 351.420166,
        "core_momentum": 0.737836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249396
      },
      {
        "date": "2026-03-27",
        "close": 605.871399,
        "direction_boundary": 348.608795,
        "core_momentum": 0.737969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250556
      },
      {
        "date": "2026-04-03",
        "close": 631.0354,
        "direction_boundary": 315.809601,
        "core_momentum": 0.998151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247939
      },
      {
        "date": "2026-04-10",
        "close": 651.360168,
        "direction_boundary": 332.677734,
        "core_momentum": 0.957931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236323
      },
      {
        "date": "2026-04-17",
        "close": 615.549866,
        "direction_boundary": 332.677734,
        "core_momentum": 0.850289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256161
      },
      {
        "date": "2026-04-24",
        "close": 607.807068,
        "direction_boundary": 334.552002,
        "core_momentum": 0.816779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258436
      },
      {
        "date": "2026-05-01",
        "close": 602.0,
        "direction_boundary": 355.199371,
        "core_momentum": 0.694823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259657
      },
      {
        "date": "2026-05-08",
        "close": 578.0,
        "direction_boundary": 367.781372,
        "core_momentum": 0.571586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26893
      },
      {
        "date": "2026-05-15",
        "close": 651.0,
        "direction_boundary": 390.041809,
        "core_momentum": 0.669052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306062
      },
      {
        "date": "2026-05-22",
        "close": 623.0,
        "direction_boundary": 388.590027,
        "core_momentum": 0.603232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31383
      },
      {
        "date": "2026-05-29",
        "close": 634.0,
        "direction_boundary": 376.975891,
        "core_momentum": 0.681805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313386
      },
      {
        "date": "2026-06-05",
        "close": 655.0,
        "direction_boundary": 412.786194,
        "core_momentum": 0.586778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314058
      },
      {
        "date": "2026-06-12",
        "close": 632.0,
        "direction_boundary": 410.850494,
        "core_momentum": 0.538272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320201
      },
      {
        "date": "2026-06-19",
        "close": 612.0,
        "direction_boundary": 411.334412,
        "core_momentum": 0.487841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323767
      },
      {
        "date": "2026-06-26",
        "close": 616.0,
        "direction_boundary": 410.850494,
        "core_momentum": 0.499329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32376
      },
      {
        "date": "2026-07-03",
        "close": 641.0,
        "direction_boundary": 409.88266,
        "core_momentum": 0.563862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32311
      },
      {
        "date": "2026-07-10",
        "close": 647.0,
        "direction_boundary": 427.303864,
        "core_momentum": 0.514145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322959
      },
      {
        "date": "2026-07-17",
        "close": 655.0,
        "direction_boundary": 432.627014,
        "core_momentum": 0.514006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311045
      },
      {
        "date": "2026-07-24",
        "close": 691.0,
        "direction_boundary": 436.014465,
        "core_momentum": 0.58481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313645
      },
      {
        "date": "2026-07-31",
        "close": 712.0,
        "direction_boundary": 429.72348,
        "core_momentum": 0.656879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308354
      },
      {
        "date": "2026-08-07",
        "close": 703.0,
        "direction_boundary": 447.144714,
        "core_momentum": 0.572198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 244.457031,
        "volume": 13416
      },
      {
        "date": "2023-08-25",
        "close": 250.702255,
        "volume": 7162
      },
      {
        "date": "2023-09-01",
        "close": 255.163147,
        "volume": 19330
      },
      {
        "date": "2023-09-08",
        "close": 249.81012,
        "volume": 8615
      },
      {
        "date": "2023-09-15",
        "close": 258.731873,
        "volume": 7475
      },
      {
        "date": "2023-09-22",
        "close": 264.084961,
        "volume": 69445
      },
      {
        "date": "2023-09-29",
        "close": 260.516235,
        "volume": 10641
      },
      {
        "date": "2023-10-06",
        "close": 260.516235,
        "volume": 4638
      },
      {
        "date": "2023-10-13",
        "close": 262.300629,
        "volume": 12234
      },
      {
        "date": "2023-10-20",
        "close": 256.055328,
        "volume": 4047
      },
      {
        "date": "2023-10-27",
        "close": 261.408417,
        "volume": 4380
      },
      {
        "date": "2023-11-03",
        "close": 281.928528,
        "volume": 42257
      },
      {
        "date": "2023-11-10",
        "close": 281.928528,
        "volume": 62299
      },
      {
        "date": "2023-11-17",
        "close": 281.928528,
        "volume": 9487
      },
      {
        "date": "2023-11-24",
        "close": 288.173767,
        "volume": 152721
      },
      {
        "date": "2023-12-01",
        "close": 289.065948,
        "volume": 22954
      },
      {
        "date": "2023-12-08",
        "close": 293.526855,
        "volume": 9707
      },
      {
        "date": "2023-12-15",
        "close": 294.419037,
        "volume": 23911
      },
      {
        "date": "2023-12-22",
        "close": 301.556458,
        "volume": 87064
      },
      {
        "date": "2023-12-29",
        "close": 314.939148,
        "volume": 22434
      },
      {
        "date": "2024-01-05",
        "close": 312.262634,
        "volume": 67262
      },
      {
        "date": "2024-01-12",
        "close": 321.184387,
        "volume": 36400
      },
      {
        "date": "2024-01-19",
        "close": 325.645325,
        "volume": 28183
      },
      {
        "date": "2024-01-26",
        "close": 318.507874,
        "volume": 13269
      },
      {
        "date": "2024-02-02",
        "close": 320.292236,
        "volume": 375343
      },
      {
        "date": "2024-02-09",
        "close": 336.35141,
        "volume": 34848
      },
      {
        "date": "2024-02-16",
        "close": 322.076599,
        "volume": 41440
      },
      {
        "date": "2024-02-23",
        "close": 324.753143,
        "volume": 14268
      },
      {
        "date": "2024-03-01",
        "close": 321.184387,
        "volume": 9854
      },
      {
        "date": "2024-03-08",
        "close": 298.879913,
        "volume": 36573
      },
      {
        "date": "2024-03-15",
        "close": 306.017365,
        "volume": 30222
      },
      {
        "date": "2024-03-22",
        "close": 313.154785,
        "volume": 10276
      },
      {
        "date": "2024-03-29",
        "close": 302.448639,
        "volume": 8938
      },
      {
        "date": "2024-04-05",
        "close": 315.831329,
        "volume": 40180
      },
      {
        "date": "2024-04-12",
        "close": 321.184387,
        "volume": 18255
      },
      {
        "date": "2024-04-19",
        "close": 316.723511,
        "volume": 132053
      },
      {
        "date": "2024-04-26",
        "close": 325.645325,
        "volume": 13467
      },
      {
        "date": "2024-05-03",
        "close": 330.33493,
        "volume": 18315
      },
      {
        "date": "2024-05-10",
        "close": 339.510925,
        "volume": 12072
      },
      {
        "date": "2024-05-17",
        "close": 331.252563,
        "volume": 10673
      },
      {
        "date": "2024-05-24",
        "close": 331.252563,
        "volume": 12427
      },
      {
        "date": "2024-05-31",
        "close": 346.851715,
        "volume": 25414
      },
      {
        "date": "2024-06-07",
        "close": 332.170135,
        "volume": 16786
      },
      {
        "date": "2024-06-14",
        "close": 313.818207,
        "volume": 15530
      },
      {
        "date": "2024-06-21",
        "close": 327.582184,
        "volume": 18991
      },
      {
        "date": "2024-06-28",
        "close": 339.510925,
        "volume": 29265
      },
      {
        "date": "2024-07-05",
        "close": 348.68692,
        "volume": 46425
      },
      {
        "date": "2024-07-12",
        "close": 347.769287,
        "volume": 20412
      },
      {
        "date": "2024-07-19",
        "close": 344.098938,
        "volume": 22708
      },
      {
        "date": "2024-07-26",
        "close": 341.34613,
        "volume": 15874
      },
      {
        "date": "2024-08-02",
        "close": 324.829376,
        "volume": 17935
      },
      {
        "date": "2024-08-09",
        "close": 332.170135,
        "volume": 24199
      },
      {
        "date": "2024-08-16",
        "close": 351.439697,
        "volume": 29228
      },
      {
        "date": "2024-08-23",
        "close": 363.368439,
        "volume": 97279
      },
      {
        "date": "2024-08-30",
        "close": 366.121277,
        "volume": 106664
      },
      {
        "date": "2024-09-06",
        "close": 365.203644,
        "volume": 31982
      },
      {
        "date": "2024-09-13",
        "close": 376.214844,
        "volume": 32559
      },
      {
        "date": "2024-09-20",
        "close": 385.390778,
        "volume": 61984
      },
      {
        "date": "2024-09-27",
        "close": 388.143555,
        "volume": 42439
      },
      {
        "date": "2024-10-04",
        "close": 387.225983,
        "volume": 75096
      },
      {
        "date": "2024-10-11",
        "close": 401.907532,
        "volume": 78364
      },
      {
        "date": "2024-10-18",
        "close": 391.813995,
        "volume": 31762
      },
      {
        "date": "2024-10-25",
        "close": 388.143555,
        "volume": 56114
      },
      {
        "date": "2024-11-01",
        "close": 353.274872,
        "volume": 32067
      },
      {
        "date": "2024-11-08",
        "close": 350.483032,
        "volume": 53355
      },
      {
        "date": "2024-11-15",
        "close": 367.351196,
        "volume": 19165
      },
      {
        "date": "2024-11-22",
        "close": 379.533783,
        "volume": 31839
      },
      {
        "date": "2024-11-29",
        "close": 364.539856,
        "volume": 48906
      },
      {
        "date": "2024-12-06",
        "close": 357.042877,
        "volume": 59978
      },
      {
        "date": "2024-12-13",
        "close": 355.16864,
        "volume": 14004
      },
      {
        "date": "2024-12-20",
        "close": 356.105774,
        "volume": 68936
      },
      {
        "date": "2024-12-27",
        "close": 369.225464,
        "volume": 11940
      },
      {
        "date": "2025-01-03",
        "close": 373.911072,
        "volume": 32550
      },
      {
        "date": "2025-01-10",
        "close": 382.345123,
        "volume": 51340
      },
      {
        "date": "2025-01-17",
        "close": 360.791351,
        "volume": 28363
      },
      {
        "date": "2025-01-24",
        "close": 357.042877,
        "volume": 17765
      },
      {
        "date": "2025-01-31",
        "close": 368.28833,
        "volume": 15593
      },
      {
        "date": "2025-02-07",
        "close": 372.036804,
        "volume": 20476
      },
      {
        "date": "2025-02-14",
        "close": 368.28833,
        "volume": 37233
      },
      {
        "date": "2025-02-21",
        "close": 358.917145,
        "volume": 33710
      },
      {
        "date": "2025-02-28",
        "close": 351.420166,
        "volume": 228410
      },
      {
        "date": "2025-03-07",
        "close": 342.986053,
        "volume": 43123
      },
      {
        "date": "2025-03-14",
        "close": 346.734558,
        "volume": 22339
      },
      {
        "date": "2025-03-21",
        "close": 351.420166,
        "volume": 30855
      },
      {
        "date": "2025-03-28",
        "close": 348.608795,
        "volume": 12976
      },
      {
        "date": "2025-04-04",
        "close": 315.809601,
        "volume": 35115
      },
      {
        "date": "2025-04-11",
        "close": 332.677734,
        "volume": 48067
      },
      {
        "date": "2025-04-18",
        "close": 332.677734,
        "volume": 5692
      },
      {
        "date": "2025-04-25",
        "close": 334.552002,
        "volume": 15079
      },
      {
        "date": "2025-05-02",
        "close": 355.199371,
        "volume": 15547
      },
      {
        "date": "2025-05-09",
        "close": 367.781372,
        "volume": 31456
      },
      {
        "date": "2025-05-16",
        "close": 390.041809,
        "volume": 17837
      },
      {
        "date": "2025-05-23",
        "close": 388.590027,
        "volume": 21539
      },
      {
        "date": "2025-05-30",
        "close": 376.975891,
        "volume": 6482
      },
      {
        "date": "2025-06-06",
        "close": 412.786194,
        "volume": 211131
      },
      {
        "date": "2025-06-13",
        "close": 410.850494,
        "volume": 119234
      },
      {
        "date": "2025-06-20",
        "close": 411.334412,
        "volume": 34711
      },
      {
        "date": "2025-06-27",
        "close": 410.850494,
        "volume": 6690
      },
      {
        "date": "2025-07-04",
        "close": 409.88266,
        "volume": 9076
      },
      {
        "date": "2025-07-11",
        "close": 427.303864,
        "volume": 21611
      },
      {
        "date": "2025-07-18",
        "close": 432.627014,
        "volume": 16954
      },
      {
        "date": "2025-07-25",
        "close": 436.014465,
        "volume": 32282
      },
      {
        "date": "2025-08-01",
        "close": 429.72348,
        "volume": 10411
      },
      {
        "date": "2025-08-08",
        "close": 447.144714,
        "volume": 9135
      },
      {
        "date": "2025-08-15",
        "close": 451.016083,
        "volume": 19831
      },
      {
        "date": "2025-08-22",
        "close": 460.69455,
        "volume": 25565
      },
      {
        "date": "2025-08-29",
        "close": 473.760468,
        "volume": 20110
      },
      {
        "date": "2025-09-05",
        "close": 469.405151,
        "volume": 17855
      },
      {
        "date": "2025-09-12",
        "close": 464.082001,
        "volume": 15444
      },
      {
        "date": "2025-09-19",
        "close": 469.405151,
        "volume": 96352
      },
      {
        "date": "2025-09-26",
        "close": 476.180084,
        "volume": 18129
      },
      {
        "date": "2025-10-03",
        "close": 462.630249,
        "volume": 17409
      },
      {
        "date": "2025-10-10",
        "close": 443.273315,
        "volume": 36947
      },
      {
        "date": "2025-10-17",
        "close": 450.532166,
        "volume": 35133
      },
      {
        "date": "2025-10-24",
        "close": 455.371399,
        "volume": 15537
      },
      {
        "date": "2025-10-31",
        "close": 464.565918,
        "volume": 14230
      },
      {
        "date": "2025-11-07",
        "close": 470.372986,
        "volume": 30331
      },
      {
        "date": "2025-11-14",
        "close": 460.210632,
        "volume": 15345
      },
      {
        "date": "2025-11-21",
        "close": 478.115753,
        "volume": 23971
      },
      {
        "date": "2025-11-28",
        "close": 489.729919,
        "volume": 37809
      },
      {
        "date": "2025-12-05",
        "close": 503.279755,
        "volume": 23607
      },
      {
        "date": "2025-12-12",
        "close": 511.990356,
        "volume": 19649
      },
      {
        "date": "2025-12-19",
        "close": 505.215454,
        "volume": 59883
      },
      {
        "date": "2025-12-26",
        "close": 508.118988,
        "volume": 14350
      },
      {
        "date": "2026-01-02",
        "close": 530.379456,
        "volume": 24859
      },
      {
        "date": "2026-01-09",
        "close": 538.122192,
        "volume": 61984
      },
      {
        "date": "2026-01-16",
        "close": 575.868164,
        "volume": 136251
      },
      {
        "date": "2026-01-23",
        "close": 558.44696,
        "volume": 46995
      },
      {
        "date": "2026-01-30",
        "close": 589.41803,
        "volume": 44107
      },
      {
        "date": "2026-02-06",
        "close": 589.41803,
        "volume": 34892
      },
      {
        "date": "2026-02-13",
        "close": 580.707397,
        "volume": 35698
      },
      {
        "date": "2026-02-20",
        "close": 654.263672,
        "volume": 76921
      },
      {
        "date": "2026-02-27",
        "close": 638.778137,
        "volume": 67650
      },
      {
        "date": "2026-03-06",
        "close": 629.09967,
        "volume": 85587
      },
      {
        "date": "2026-03-13",
        "close": 621.356934,
        "volume": 42048
      },
      {
        "date": "2026-03-20",
        "close": 610.710632,
        "volume": 56331
      },
      {
        "date": "2026-03-27",
        "close": 605.871399,
        "volume": 43274
      },
      {
        "date": "2026-04-03",
        "close": 631.0354,
        "volume": 55965
      },
      {
        "date": "2026-04-10",
        "close": 651.360168,
        "volume": 24200
      },
      {
        "date": "2026-04-17",
        "close": 615.549866,
        "volume": 26141
      },
      {
        "date": "2026-04-24",
        "close": 607.807068,
        "volume": 30978
      },
      {
        "date": "2026-05-01",
        "close": 602.0,
        "volume": 24755
      },
      {
        "date": "2026-05-08",
        "close": 578.0,
        "volume": 104282
      },
      {
        "date": "2026-05-15",
        "close": 651.0,
        "volume": 95746
      },
      {
        "date": "2026-05-22",
        "close": 623.0,
        "volume": 47124
      },
      {
        "date": "2026-05-29",
        "close": 634.0,
        "volume": 21641
      },
      {
        "date": "2026-06-05",
        "close": 655.0,
        "volume": 3327
      },
      {
        "date": "2026-06-12",
        "close": 632.0,
        "volume": 4998
      },
      {
        "date": "2026-06-19",
        "close": 612.0,
        "volume": 3812
      },
      {
        "date": "2026-06-26",
        "close": 616.0,
        "volume": 6851
      },
      {
        "date": "2026-07-03",
        "close": 641.0,
        "volume": 3719
      },
      {
        "date": "2026-07-10",
        "close": 647.0,
        "volume": 18104
      },
      {
        "date": "2026-07-17",
        "close": 655.0,
        "volume": 13569
      },
      {
        "date": "2026-07-24",
        "close": 691.0,
        "volume": 20161
      },
      {
        "date": "2026-07-31",
        "close": 712.0,
        "volume": 27490
      },
      {
        "date": "2026-08-07",
        "close": 703.0,
        "volume": 26696
      }
    ],
    "sharemaestro_context": {
      "trend": 627.056384,
      "fair_value": 415.102549,
      "market_activity": 67.978132,
      "market_dynamics": 0.592523,
      "relative_strength": 12.042603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.021333,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9825,
        "conditional_difference": -0.002401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.052171,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.015779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.14662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.317927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014785,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.658315
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012097
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.508644
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.113156
      }
    ]
  }
}