{
  "ticker": {
    "uuid": "babbe908-5b59-4d5d-8dfe-7655382256a6",
    "symbol": "7624",
    "name": "Naito & Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.305557,
    "boundary_margin": 0.082707,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.109187,
    "volatility_stability": 0.7255,
    "risk_context": 0.9159,
    "current_regime": {
      "move": 0.035971,
      "interruption": -0.083333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.724,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.522919,
        "direction_boundary": 156.695328,
        "core_momentum": -0.147882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075967
      },
      {
        "date": "2023-08-25",
        "close": 134.437454,
        "direction_boundary": 155.804993,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076
      },
      {
        "date": "2023-09-01",
        "close": 133.522919,
        "direction_boundary": 154.914688,
        "core_momentum": -0.138087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070687
      },
      {
        "date": "2023-09-08",
        "close": 135.352005,
        "direction_boundary": 151.353424,
        "core_momentum": -0.105722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072827
      },
      {
        "date": "2023-09-15",
        "close": 134.437454,
        "direction_boundary": 154.914688,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073289
      },
      {
        "date": "2023-09-22",
        "close": 134.437454,
        "direction_boundary": 154.914688,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073289
      },
      {
        "date": "2023-09-29",
        "close": 133.522919,
        "direction_boundary": 152.243744,
        "core_momentum": -0.122966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073706
      },
      {
        "date": "2023-10-06",
        "close": 132.608368,
        "direction_boundary": 143.340607,
        "core_momentum": -0.074872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069113
      },
      {
        "date": "2023-10-13",
        "close": 133.522919,
        "direction_boundary": 138.889038,
        "core_momentum": -0.038636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069144
      },
      {
        "date": "2023-10-20",
        "close": 132.608368,
        "direction_boundary": 137.998718,
        "core_momentum": -0.039061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06877
      },
      {
        "date": "2023-10-27",
        "close": 130.779297,
        "direction_boundary": 138.889038,
        "core_momentum": -0.05839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070598
      },
      {
        "date": "2023-11-03",
        "close": 131.693848,
        "direction_boundary": 136.218079,
        "core_momentum": -0.033213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070665
      },
      {
        "date": "2023-11-10",
        "close": 129.864761,
        "direction_boundary": 136.218079,
        "core_momentum": -0.046641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070858
      },
      {
        "date": "2023-11-17",
        "close": 129.864761,
        "direction_boundary": 135.327759,
        "core_momentum": -0.040369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067536
      },
      {
        "date": "2023-11-24",
        "close": 129.864761,
        "direction_boundary": 137.998718,
        "core_momentum": -0.058942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065575
      },
      {
        "date": "2023-12-01",
        "close": 132.608368,
        "direction_boundary": 137.998718,
        "core_momentum": -0.039061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071822
      },
      {
        "date": "2023-12-08",
        "close": 130.779297,
        "direction_boundary": 137.998718,
        "core_momentum": -0.052315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073967
      },
      {
        "date": "2023-12-15",
        "close": 130.779297,
        "direction_boundary": 138.889038,
        "core_momentum": -0.05839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073048
      },
      {
        "date": "2023-12-22",
        "close": 131.693848,
        "direction_boundary": 137.998718,
        "core_momentum": -0.045688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073124
      },
      {
        "date": "2023-12-29",
        "close": 129.864761,
        "direction_boundary": 137.108398,
        "core_momentum": -0.052831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07053
      },
      {
        "date": "2024-01-05",
        "close": 130.779297,
        "direction_boundary": 138.889038,
        "core_momentum": -0.05839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068328
      },
      {
        "date": "2024-01-12",
        "close": 130.779297,
        "direction_boundary": 139.779343,
        "core_momentum": -0.064388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068007
      },
      {
        "date": "2024-01-19",
        "close": 130.779297,
        "direction_boundary": 142.450302,
        "core_momentum": -0.08193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067627
      },
      {
        "date": "2024-01-26",
        "close": 131.693848,
        "direction_boundary": 141.559967,
        "core_momentum": -0.069696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068583
      },
      {
        "date": "2024-02-02",
        "close": 132.608368,
        "direction_boundary": 141.559967,
        "core_momentum": -0.063235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068626
      },
      {
        "date": "2024-02-09",
        "close": 131.693848,
        "direction_boundary": 139.779343,
        "core_momentum": -0.057845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069084
      },
      {
        "date": "2024-02-16",
        "close": 128.950211,
        "direction_boundary": 133.54715,
        "core_momentum": -0.034422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069483
      },
      {
        "date": "2024-02-23",
        "close": 126.206596,
        "direction_boundary": 134.437454,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073798
      },
      {
        "date": "2024-03-01",
        "close": 128.090271,
        "direction_boundary": 137.181076,
        "core_momentum": -0.066269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077241
      },
      {
        "date": "2024-03-08",
        "close": 129.973953,
        "direction_boundary": 138.095627,
        "core_momentum": -0.058812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077644
      },
      {
        "date": "2024-03-15",
        "close": 130.915802,
        "direction_boundary": 138.095627,
        "core_momentum": -0.051992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078186
      },
      {
        "date": "2024-03-22",
        "close": 133.741318,
        "direction_boundary": 138.095627,
        "core_momentum": -0.031531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084126
      },
      {
        "date": "2024-03-29",
        "close": 141.276047,
        "direction_boundary": 138.095627,
        "core_momentum": 0.023031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112911
      },
      {
        "date": "2024-04-05",
        "close": 137.508682,
        "direction_boundary": 135.352005,
        "core_momentum": 0.015934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2024-04-12",
        "close": 137.508682,
        "direction_boundary": 136.266556,
        "core_momentum": 0.009115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119162
      },
      {
        "date": "2024-04-19",
        "close": 136.566833,
        "direction_boundary": 137.181076,
        "core_momentum": -0.004478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119162
      },
      {
        "date": "2024-04-26",
        "close": 136.566833,
        "direction_boundary": 136.266556,
        "core_momentum": 0.002204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117201
      },
      {
        "date": "2024-05-03",
        "close": 136.566833,
        "direction_boundary": 137.181076,
        "core_momentum": -0.004478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116968
      },
      {
        "date": "2024-05-10",
        "close": 137.508682,
        "direction_boundary": 135.352005,
        "core_momentum": 0.015934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115042
      },
      {
        "date": "2024-05-17",
        "close": 137.508682,
        "direction_boundary": 137.181076,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115042
      },
      {
        "date": "2024-05-24",
        "close": 140.334198,
        "direction_boundary": 135.352005,
        "core_momentum": 0.036809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117692
      },
      {
        "date": "2024-05-31",
        "close": 138.450516,
        "direction_boundary": 136.266556,
        "core_momentum": 0.016027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116884
      },
      {
        "date": "2024-06-07",
        "close": 140.334198,
        "direction_boundary": 136.266556,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115766
      },
      {
        "date": "2024-06-14",
        "close": 142.21788,
        "direction_boundary": 137.181076,
        "core_momentum": 0.036716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116615
      },
      {
        "date": "2024-06-21",
        "close": 145.985245,
        "direction_boundary": 138.095627,
        "core_momentum": 0.057132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120803
      },
      {
        "date": "2024-06-28",
        "close": 140.334198,
        "direction_boundary": 135.352005,
        "core_momentum": 0.036809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132941
      },
      {
        "date": "2024-07-05",
        "close": 137.508682,
        "direction_boundary": 137.181076,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136642
      },
      {
        "date": "2024-07-12",
        "close": 140.334198,
        "direction_boundary": 136.266556,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138959
      },
      {
        "date": "2024-07-19",
        "close": 140.334198,
        "direction_boundary": 135.352005,
        "core_momentum": 0.036809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138959
      },
      {
        "date": "2024-07-26",
        "close": 140.334198,
        "direction_boundary": 135.352005,
        "core_momentum": 0.036809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138868
      },
      {
        "date": "2024-08-02",
        "close": 134.683151,
        "direction_boundary": 136.266556,
        "core_momentum": -0.01162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151193
      },
      {
        "date": "2024-08-09",
        "close": 128.090271,
        "direction_boundary": 136.266556,
        "core_momentum": -0.060002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166616
      },
      {
        "date": "2024-08-16",
        "close": 130.915802,
        "direction_boundary": 133.522919,
        "core_momentum": -0.019526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166938
      },
      {
        "date": "2024-08-23",
        "close": 131.857635,
        "direction_boundary": 134.437454,
        "core_momentum": -0.01919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164061
      },
      {
        "date": "2024-08-30",
        "close": 133.741318,
        "direction_boundary": 133.522919,
        "core_momentum": 0.001636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163962
      },
      {
        "date": "2024-09-06",
        "close": 129.973953,
        "direction_boundary": 135.352005,
        "core_momentum": -0.039734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168029
      },
      {
        "date": "2024-09-13",
        "close": 132.799484,
        "direction_boundary": 134.437454,
        "core_momentum": -0.012184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170407
      },
      {
        "date": "2024-09-20",
        "close": 136.566833,
        "direction_boundary": 134.437454,
        "core_momentum": 0.015839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172261
      },
      {
        "date": "2024-09-27",
        "close": 128.090271,
        "direction_boundary": 133.522919,
        "core_momentum": -0.040687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17656
      },
      {
        "date": "2024-10-04",
        "close": 128.090271,
        "direction_boundary": 132.608368,
        "core_momentum": -0.034071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173388
      },
      {
        "date": "2024-10-11",
        "close": 127.148438,
        "direction_boundary": 133.522919,
        "core_momentum": -0.047741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173458
      },
      {
        "date": "2024-10-18",
        "close": 128.090271,
        "direction_boundary": 132.608368,
        "core_momentum": -0.034071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173949
      },
      {
        "date": "2024-10-25",
        "close": 125.264755,
        "direction_boundary": 130.779297,
        "core_momentum": -0.042167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2024-11-01",
        "close": 123.381073,
        "direction_boundary": 131.693848,
        "core_momentum": -0.063122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176735
      },
      {
        "date": "2024-11-08",
        "close": 123.381073,
        "direction_boundary": 129.864761,
        "core_momentum": -0.049926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176153
      },
      {
        "date": "2024-11-15",
        "close": 123.381073,
        "direction_boundary": 129.864761,
        "core_momentum": -0.049926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176153
      },
      {
        "date": "2024-11-22",
        "close": 123.381073,
        "direction_boundary": 129.864761,
        "core_momentum": -0.049926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172718
      },
      {
        "date": "2024-11-29",
        "close": 122.439232,
        "direction_boundary": 132.608368,
        "core_momentum": -0.076685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172328
      },
      {
        "date": "2024-12-06",
        "close": 121.497391,
        "direction_boundary": 130.779297,
        "core_momentum": -0.070974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170337
      },
      {
        "date": "2024-12-13",
        "close": 121.497391,
        "direction_boundary": 130.779297,
        "core_momentum": -0.070974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168374
      },
      {
        "date": "2024-12-20",
        "close": 117.730034,
        "direction_boundary": 131.693848,
        "core_momentum": -0.106032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165272
      },
      {
        "date": "2024-12-27",
        "close": 114.90451,
        "direction_boundary": 129.864761,
        "core_momentum": -0.115199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160819
      },
      {
        "date": "2025-01-03",
        "close": 114.90451,
        "direction_boundary": 130.779297,
        "core_momentum": -0.121386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160091
      },
      {
        "date": "2025-01-10",
        "close": 113.962669,
        "direction_boundary": 130.779297,
        "core_momentum": -0.128588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155194
      },
      {
        "date": "2025-01-17",
        "close": 113.020828,
        "direction_boundary": 130.779297,
        "core_momentum": -0.13579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154764
      },
      {
        "date": "2025-01-24",
        "close": 114.90451,
        "direction_boundary": 131.693848,
        "core_momentum": -0.127488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158201
      },
      {
        "date": "2025-01-31",
        "close": 116.788193,
        "direction_boundary": 132.608368,
        "core_momentum": -0.1193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153912
      },
      {
        "date": "2025-02-07",
        "close": 118.671875,
        "direction_boundary": 131.693848,
        "core_momentum": -0.098881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1424
      },
      {
        "date": "2025-02-14",
        "close": 119.613716,
        "direction_boundary": 128.950211,
        "core_momentum": -0.072404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138824
      },
      {
        "date": "2025-02-21",
        "close": 119.613716,
        "direction_boundary": 126.206596,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138079
      },
      {
        "date": "2025-02-28",
        "close": 121.527779,
        "direction_boundary": 128.090271,
        "core_momentum": -0.051233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138538
      },
      {
        "date": "2025-03-07",
        "close": 120.555557,
        "direction_boundary": 129.973953,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134011
      },
      {
        "date": "2025-03-14",
        "close": 121.527779,
        "direction_boundary": 130.915802,
        "core_momentum": -0.07171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130358
      },
      {
        "date": "2025-03-21",
        "close": 125.416664,
        "direction_boundary": 133.741318,
        "core_momentum": -0.062244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132134
      },
      {
        "date": "2025-03-28",
        "close": 123.472221,
        "direction_boundary": 141.276047,
        "core_momentum": -0.126022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100945
      },
      {
        "date": "2025-04-04",
        "close": 115.694443,
        "direction_boundary": 137.508682,
        "core_momentum": -0.158639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134027
      },
      {
        "date": "2025-04-11",
        "close": 114.722221,
        "direction_boundary": 137.508682,
        "core_momentum": -0.165709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13409
      },
      {
        "date": "2025-04-18",
        "close": 116.666664,
        "direction_boundary": 136.566833,
        "core_momentum": -0.145717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136303
      },
      {
        "date": "2025-04-25",
        "close": 118.611107,
        "direction_boundary": 136.566833,
        "core_momentum": -0.131479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136279
      },
      {
        "date": "2025-05-02",
        "close": 118.611107,
        "direction_boundary": 136.566833,
        "core_momentum": -0.131479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13499
      },
      {
        "date": "2025-05-09",
        "close": 124.444443,
        "direction_boundary": 137.508682,
        "core_momentum": -0.095007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151479
      },
      {
        "date": "2025-05-16",
        "close": 126.388885,
        "direction_boundary": 137.508682,
        "core_momentum": -0.080866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152931
      },
      {
        "date": "2025-05-23",
        "close": 124.444443,
        "direction_boundary": 140.334198,
        "core_momentum": -0.113228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154621
      },
      {
        "date": "2025-05-30",
        "close": 125.416664,
        "direction_boundary": 138.450516,
        "core_momentum": -0.094141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154507
      },
      {
        "date": "2025-06-06",
        "close": 125.416664,
        "direction_boundary": 140.334198,
        "core_momentum": -0.1063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154013
      },
      {
        "date": "2025-06-13",
        "close": 124.444443,
        "direction_boundary": 142.21788,
        "core_momentum": -0.124973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154514
      },
      {
        "date": "2025-06-20",
        "close": 128.333328,
        "direction_boundary": 145.985245,
        "core_momentum": -0.120916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1525
      },
      {
        "date": "2025-06-27",
        "close": 128.333328,
        "direction_boundary": 140.334198,
        "core_momentum": -0.085516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147337
      },
      {
        "date": "2025-07-04",
        "close": 127.361107,
        "direction_boundary": 137.508682,
        "core_momentum": -0.073796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148151
      },
      {
        "date": "2025-07-11",
        "close": 129.305557,
        "direction_boundary": 140.334198,
        "core_momentum": -0.078588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147851
      },
      {
        "date": "2025-07-18",
        "close": 127.361107,
        "direction_boundary": 140.334198,
        "core_momentum": -0.092444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149369
      },
      {
        "date": "2025-07-25",
        "close": 129.305557,
        "direction_boundary": 140.334198,
        "core_momentum": -0.078588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149161
      },
      {
        "date": "2025-08-01",
        "close": 130.277771,
        "direction_boundary": 134.683151,
        "core_momentum": -0.032709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148276
      },
      {
        "date": "2025-08-08",
        "close": 129.305557,
        "direction_boundary": 128.090271,
        "core_momentum": 0.009488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148116
      },
      {
        "date": "2025-08-15",
        "close": 129.305557,
        "direction_boundary": 130.915802,
        "core_momentum": -0.0123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148031
      },
      {
        "date": "2025-08-22",
        "close": 135.138885,
        "direction_boundary": 131.857635,
        "core_momentum": 0.024885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158519
      },
      {
        "date": "2025-08-29",
        "close": 134.166672,
        "direction_boundary": 133.741318,
        "core_momentum": 0.00318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158497
      },
      {
        "date": "2025-09-05",
        "close": 134.166672,
        "direction_boundary": 129.973953,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157686
      },
      {
        "date": "2025-09-12",
        "close": 137.083328,
        "direction_boundary": 132.799484,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159453
      },
      {
        "date": "2025-09-19",
        "close": 137.083328,
        "direction_boundary": 136.566833,
        "core_momentum": 0.003782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154752
      },
      {
        "date": "2025-09-26",
        "close": 137.083328,
        "direction_boundary": 128.090271,
        "core_momentum": 0.070209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152405
      },
      {
        "date": "2025-10-03",
        "close": 134.166672,
        "direction_boundary": 128.090271,
        "core_momentum": 0.047438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121816
      },
      {
        "date": "2025-10-10",
        "close": 134.166672,
        "direction_boundary": 127.148438,
        "core_momentum": 0.055197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120411
      },
      {
        "date": "2025-10-17",
        "close": 133.194443,
        "direction_boundary": 128.090271,
        "core_momentum": 0.039848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120728
      },
      {
        "date": "2025-10-24",
        "close": 136.111115,
        "direction_boundary": 125.264755,
        "core_momentum": 0.086587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121904
      },
      {
        "date": "2025-10-31",
        "close": 133.194443,
        "direction_boundary": 123.381073,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127364
      },
      {
        "date": "2025-11-07",
        "close": 135.138885,
        "direction_boundary": 123.381073,
        "core_momentum": 0.095297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111997
      },
      {
        "date": "2025-11-14",
        "close": 136.111115,
        "direction_boundary": 123.381073,
        "core_momentum": 0.103177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110751
      },
      {
        "date": "2025-11-21",
        "close": 133.194443,
        "direction_boundary": 123.381073,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113096
      },
      {
        "date": "2025-11-28",
        "close": 136.111115,
        "direction_boundary": 122.439232,
        "core_momentum": 0.111663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115966
      },
      {
        "date": "2025-12-05",
        "close": 135.138885,
        "direction_boundary": 121.497391,
        "core_momentum": 0.112278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116778
      },
      {
        "date": "2025-12-12",
        "close": 135.138885,
        "direction_boundary": 121.497391,
        "core_momentum": 0.112278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115853
      },
      {
        "date": "2025-12-19",
        "close": 137.083328,
        "direction_boundary": 117.730034,
        "core_momentum": 0.164387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110112
      },
      {
        "date": "2025-12-26",
        "close": 131.25,
        "direction_boundary": 114.90451,
        "core_momentum": 0.142253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127288
      },
      {
        "date": "2026-01-02",
        "close": 129.305557,
        "direction_boundary": 114.90451,
        "core_momentum": 0.125331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12866
      },
      {
        "date": "2026-01-09",
        "close": 138.055557,
        "direction_boundary": 113.962669,
        "core_momentum": 0.21141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156067
      },
      {
        "date": "2026-01-16",
        "close": 138.055557,
        "direction_boundary": 113.020828,
        "core_momentum": 0.221505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154037
      },
      {
        "date": "2026-01-23",
        "close": 140.0,
        "direction_boundary": 114.90451,
        "core_momentum": 0.218403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153863
      },
      {
        "date": "2026-01-30",
        "close": 135.138885,
        "direction_boundary": 116.788193,
        "core_momentum": 0.157128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162609
      },
      {
        "date": "2026-02-06",
        "close": 137.083328,
        "direction_boundary": 118.671875,
        "core_momentum": 0.155146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163029
      },
      {
        "date": "2026-02-13",
        "close": 140.0,
        "direction_boundary": 119.613716,
        "core_momentum": 0.170434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165051
      },
      {
        "date": "2026-02-20",
        "close": 140.0,
        "direction_boundary": 119.613716,
        "core_momentum": 0.170434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15407
      },
      {
        "date": "2026-02-27",
        "close": 144.0,
        "direction_boundary": 121.527779,
        "core_momentum": 0.184914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157898
      },
      {
        "date": "2026-03-06",
        "close": 139.0,
        "direction_boundary": 120.555557,
        "core_momentum": 0.152995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166487
      },
      {
        "date": "2026-03-13",
        "close": 136.0,
        "direction_boundary": 121.527779,
        "core_momentum": 0.119086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166843
      },
      {
        "date": "2026-03-20",
        "close": 136.0,
        "direction_boundary": 125.416664,
        "core_momentum": 0.084385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166843
      },
      {
        "date": "2026-03-27",
        "close": 134.0,
        "direction_boundary": 123.472221,
        "core_momentum": 0.085264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168049
      },
      {
        "date": "2026-04-03",
        "close": 133.0,
        "direction_boundary": 115.694443,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165715
      },
      {
        "date": "2026-04-10",
        "close": 133.0,
        "direction_boundary": 114.722221,
        "core_momentum": 0.159322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165715
      },
      {
        "date": "2026-04-17",
        "close": 133.0,
        "direction_boundary": 116.666664,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165413
      },
      {
        "date": "2026-04-24",
        "close": 133.0,
        "direction_boundary": 118.611107,
        "core_momentum": 0.121312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162426
      },
      {
        "date": "2026-05-01",
        "close": 134.0,
        "direction_boundary": 118.611107,
        "core_momentum": 0.129742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159982
      },
      {
        "date": "2026-05-08",
        "close": 134.0,
        "direction_boundary": 124.444443,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158655
      },
      {
        "date": "2026-05-15",
        "close": 134.0,
        "direction_boundary": 126.388885,
        "core_momentum": 0.06022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158289
      },
      {
        "date": "2026-05-22",
        "close": 133.0,
        "direction_boundary": 124.444443,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155717
      },
      {
        "date": "2026-05-29",
        "close": 135.0,
        "direction_boundary": 125.416664,
        "core_momentum": 0.076412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15411
      },
      {
        "date": "2026-06-05",
        "close": 134.0,
        "direction_boundary": 125.416664,
        "core_momentum": 0.068439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154134
      },
      {
        "date": "2026-06-12",
        "close": 132.0,
        "direction_boundary": 124.444443,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155475
      },
      {
        "date": "2026-06-19",
        "close": 136.0,
        "direction_boundary": 128.333328,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159951
      },
      {
        "date": "2026-06-26",
        "close": 138.0,
        "direction_boundary": 128.333328,
        "core_momentum": 0.075325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148459
      },
      {
        "date": "2026-07-03",
        "close": 142.0,
        "direction_boundary": 127.361107,
        "core_momentum": 0.11494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150819
      },
      {
        "date": "2026-07-10",
        "close": 141.0,
        "direction_boundary": 129.305557,
        "core_momentum": 0.09044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122114
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "direction_boundary": 127.361107,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "direction_boundary": 129.305557,
        "core_momentum": 0.074973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12147
      },
      {
        "date": "2026-07-31",
        "close": 139.0,
        "direction_boundary": 130.277771,
        "core_momentum": 0.066951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110455
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "direction_boundary": 129.305557,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.522919,
        "volume": 202500
      },
      {
        "date": "2023-08-25",
        "close": 134.437454,
        "volume": 147400
      },
      {
        "date": "2023-09-01",
        "close": 133.522919,
        "volume": 192400
      },
      {
        "date": "2023-09-08",
        "close": 135.352005,
        "volume": 268200
      },
      {
        "date": "2023-09-15",
        "close": 134.437454,
        "volume": 100700
      },
      {
        "date": "2023-09-22",
        "close": 134.437454,
        "volume": 132200
      },
      {
        "date": "2023-09-29",
        "close": 133.522919,
        "volume": 471200
      },
      {
        "date": "2023-10-06",
        "close": 132.608368,
        "volume": 158500
      },
      {
        "date": "2023-10-13",
        "close": 133.522919,
        "volume": 86300
      },
      {
        "date": "2023-10-20",
        "close": 132.608368,
        "volume": 130500
      },
      {
        "date": "2023-10-27",
        "close": 130.779297,
        "volume": 103500
      },
      {
        "date": "2023-11-03",
        "close": 131.693848,
        "volume": 162900
      },
      {
        "date": "2023-11-10",
        "close": 129.864761,
        "volume": 333900
      },
      {
        "date": "2023-11-17",
        "close": 129.864761,
        "volume": 191700
      },
      {
        "date": "2023-11-24",
        "close": 129.864761,
        "volume": 77000
      },
      {
        "date": "2023-12-01",
        "close": 132.608368,
        "volume": 287600
      },
      {
        "date": "2023-12-08",
        "close": 130.779297,
        "volume": 203300
      },
      {
        "date": "2023-12-15",
        "close": 130.779297,
        "volume": 248600
      },
      {
        "date": "2023-12-22",
        "close": 131.693848,
        "volume": 316300
      },
      {
        "date": "2023-12-29",
        "close": 129.864761,
        "volume": 347200
      },
      {
        "date": "2024-01-05",
        "close": 130.779297,
        "volume": 74800
      },
      {
        "date": "2024-01-12",
        "close": 130.779297,
        "volume": 71300
      },
      {
        "date": "2024-01-19",
        "close": 130.779297,
        "volume": 105000
      },
      {
        "date": "2024-01-26",
        "close": 131.693848,
        "volume": 86000
      },
      {
        "date": "2024-02-02",
        "close": 132.608368,
        "volume": 57100
      },
      {
        "date": "2024-02-09",
        "close": 131.693848,
        "volume": 140600
      },
      {
        "date": "2024-02-16",
        "close": 128.950211,
        "volume": 183400
      },
      {
        "date": "2024-02-23",
        "close": 126.206596,
        "volume": 970000
      },
      {
        "date": "2024-03-01",
        "close": 128.090271,
        "volume": 315000
      },
      {
        "date": "2024-03-08",
        "close": 129.973953,
        "volume": 939400
      },
      {
        "date": "2024-03-15",
        "close": 130.915802,
        "volume": 344100
      },
      {
        "date": "2024-03-22",
        "close": 133.741318,
        "volume": 361000
      },
      {
        "date": "2024-03-29",
        "close": 141.276047,
        "volume": 3283500
      },
      {
        "date": "2024-04-05",
        "close": 137.508682,
        "volume": 642700
      },
      {
        "date": "2024-04-12",
        "close": 137.508682,
        "volume": 301400
      },
      {
        "date": "2024-04-19",
        "close": 136.566833,
        "volume": 380700
      },
      {
        "date": "2024-04-26",
        "close": 136.566833,
        "volume": 311300
      },
      {
        "date": "2024-05-03",
        "close": 136.566833,
        "volume": 96600
      },
      {
        "date": "2024-05-10",
        "close": 137.508682,
        "volume": 151400
      },
      {
        "date": "2024-05-17",
        "close": 137.508682,
        "volume": 121100
      },
      {
        "date": "2024-05-24",
        "close": 140.334198,
        "volume": 231800
      },
      {
        "date": "2024-05-31",
        "close": 138.450516,
        "volume": 137100
      },
      {
        "date": "2024-06-07",
        "close": 140.334198,
        "volume": 244400
      },
      {
        "date": "2024-06-14",
        "close": 142.21788,
        "volume": 280200
      },
      {
        "date": "2024-06-21",
        "close": 145.985245,
        "volume": 470100
      },
      {
        "date": "2024-06-28",
        "close": 140.334198,
        "volume": 1339900
      },
      {
        "date": "2024-07-05",
        "close": 137.508682,
        "volume": 341300
      },
      {
        "date": "2024-07-12",
        "close": 140.334198,
        "volume": 209800
      },
      {
        "date": "2024-07-19",
        "close": 140.334198,
        "volume": 121800
      },
      {
        "date": "2024-07-26",
        "close": 140.334198,
        "volume": 71700
      },
      {
        "date": "2024-08-02",
        "close": 134.683151,
        "volume": 209700
      },
      {
        "date": "2024-08-09",
        "close": 128.090271,
        "volume": 455400
      },
      {
        "date": "2024-08-16",
        "close": 130.915802,
        "volume": 80700
      },
      {
        "date": "2024-08-23",
        "close": 131.857635,
        "volume": 95500
      },
      {
        "date": "2024-08-30",
        "close": 133.741318,
        "volume": 81600
      },
      {
        "date": "2024-09-06",
        "close": 129.973953,
        "volume": 88300
      },
      {
        "date": "2024-09-13",
        "close": 132.799484,
        "volume": 38100
      },
      {
        "date": "2024-09-20",
        "close": 136.566833,
        "volume": 77500
      },
      {
        "date": "2024-09-27",
        "close": 128.090271,
        "volume": 545800
      },
      {
        "date": "2024-10-04",
        "close": 128.090271,
        "volume": 126400
      },
      {
        "date": "2024-10-11",
        "close": 127.148438,
        "volume": 68700
      },
      {
        "date": "2024-10-18",
        "close": 128.090271,
        "volume": 73300
      },
      {
        "date": "2024-10-25",
        "close": 125.264755,
        "volume": 97000
      },
      {
        "date": "2024-11-01",
        "close": 123.381073,
        "volume": 142700
      },
      {
        "date": "2024-11-08",
        "close": 123.381073,
        "volume": 74700
      },
      {
        "date": "2024-11-15",
        "close": 123.381073,
        "volume": 112900
      },
      {
        "date": "2024-11-22",
        "close": 123.381073,
        "volume": 108400
      },
      {
        "date": "2024-11-29",
        "close": 122.439232,
        "volume": 105800
      },
      {
        "date": "2024-12-06",
        "close": 121.497391,
        "volume": 361200
      },
      {
        "date": "2024-12-13",
        "close": 121.497391,
        "volume": 156600
      },
      {
        "date": "2024-12-20",
        "close": 117.730034,
        "volume": 673000
      },
      {
        "date": "2024-12-27",
        "close": 114.90451,
        "volume": 1184800
      },
      {
        "date": "2025-01-03",
        "close": 114.90451,
        "volume": 42400
      },
      {
        "date": "2025-01-10",
        "close": 113.962669,
        "volume": 110400
      },
      {
        "date": "2025-01-17",
        "close": 113.020828,
        "volume": 99100
      },
      {
        "date": "2025-01-24",
        "close": 114.90451,
        "volume": 89100
      },
      {
        "date": "2025-01-31",
        "close": 116.788193,
        "volume": 114300
      },
      {
        "date": "2025-02-07",
        "close": 118.671875,
        "volume": 106000
      },
      {
        "date": "2025-02-14",
        "close": 119.613716,
        "volume": 107700
      },
      {
        "date": "2025-02-21",
        "close": 119.613716,
        "volume": 70900
      },
      {
        "date": "2025-02-28",
        "close": 121.527779,
        "volume": 110600
      },
      {
        "date": "2025-03-07",
        "close": 120.555557,
        "volume": 143100
      },
      {
        "date": "2025-03-14",
        "close": 121.527779,
        "volume": 197800
      },
      {
        "date": "2025-03-21",
        "close": 125.416664,
        "volume": 205200
      },
      {
        "date": "2025-03-28",
        "close": 123.472221,
        "volume": 631700
      },
      {
        "date": "2025-04-04",
        "close": 115.694443,
        "volume": 398800
      },
      {
        "date": "2025-04-11",
        "close": 114.722221,
        "volume": 263300
      },
      {
        "date": "2025-04-18",
        "close": 116.666664,
        "volume": 599000
      },
      {
        "date": "2025-04-25",
        "close": 118.611107,
        "volume": 5803500
      },
      {
        "date": "2025-05-02",
        "close": 118.611107,
        "volume": 2881900
      },
      {
        "date": "2025-05-09",
        "close": 124.444443,
        "volume": 1781300
      },
      {
        "date": "2025-05-16",
        "close": 126.388885,
        "volume": 224000
      },
      {
        "date": "2025-05-23",
        "close": 124.444443,
        "volume": 168000
      },
      {
        "date": "2025-05-30",
        "close": 125.416664,
        "volume": 159300
      },
      {
        "date": "2025-06-06",
        "close": 125.416664,
        "volume": 67500
      },
      {
        "date": "2025-06-13",
        "close": 124.444443,
        "volume": 165200
      },
      {
        "date": "2025-06-20",
        "close": 128.333328,
        "volume": 222900
      },
      {
        "date": "2025-06-27",
        "close": 128.333328,
        "volume": 464300
      },
      {
        "date": "2025-07-04",
        "close": 127.361107,
        "volume": 116900
      },
      {
        "date": "2025-07-11",
        "close": 129.305557,
        "volume": 79700
      },
      {
        "date": "2025-07-18",
        "close": 127.361107,
        "volume": 75200
      },
      {
        "date": "2025-07-25",
        "close": 129.305557,
        "volume": 62900
      },
      {
        "date": "2025-08-01",
        "close": 130.277771,
        "volume": 91300
      },
      {
        "date": "2025-08-08",
        "close": 129.305557,
        "volume": 122500
      },
      {
        "date": "2025-08-15",
        "close": 129.305557,
        "volume": 81800
      },
      {
        "date": "2025-08-22",
        "close": 135.138885,
        "volume": 249100
      },
      {
        "date": "2025-08-29",
        "close": 134.166672,
        "volume": 153000
      },
      {
        "date": "2025-09-05",
        "close": 134.166672,
        "volume": 140200
      },
      {
        "date": "2025-09-12",
        "close": 137.083328,
        "volume": 121200
      },
      {
        "date": "2025-09-19",
        "close": 137.083328,
        "volume": 352100
      },
      {
        "date": "2025-09-26",
        "close": 137.083328,
        "volume": 598000
      },
      {
        "date": "2025-10-03",
        "close": 134.166672,
        "volume": 302200
      },
      {
        "date": "2025-10-10",
        "close": 134.166672,
        "volume": 102200
      },
      {
        "date": "2025-10-17",
        "close": 133.194443,
        "volume": 115900
      },
      {
        "date": "2025-10-24",
        "close": 136.111115,
        "volume": 126600
      },
      {
        "date": "2025-10-31",
        "close": 133.194443,
        "volume": 138200
      },
      {
        "date": "2025-11-07",
        "close": 135.138885,
        "volume": 63900
      },
      {
        "date": "2025-11-14",
        "close": 136.111115,
        "volume": 89600
      },
      {
        "date": "2025-11-21",
        "close": 133.194443,
        "volume": 128700
      },
      {
        "date": "2025-11-28",
        "close": 136.111115,
        "volume": 79900
      },
      {
        "date": "2025-12-05",
        "close": 135.138885,
        "volume": 78800
      },
      {
        "date": "2025-12-12",
        "close": 135.138885,
        "volume": 63900
      },
      {
        "date": "2025-12-19",
        "close": 137.083328,
        "volume": 92500
      },
      {
        "date": "2025-12-26",
        "close": 131.25,
        "volume": 892900
      },
      {
        "date": "2026-01-02",
        "close": 129.305557,
        "volume": 73300
      },
      {
        "date": "2026-01-09",
        "close": 138.055557,
        "volume": 638500
      },
      {
        "date": "2026-01-16",
        "close": 138.055557,
        "volume": 123200
      },
      {
        "date": "2026-01-23",
        "close": 140.0,
        "volume": 332000
      },
      {
        "date": "2026-01-30",
        "close": 135.138885,
        "volume": 238100
      },
      {
        "date": "2026-02-06",
        "close": 137.083328,
        "volume": 136200
      },
      {
        "date": "2026-02-13",
        "close": 140.0,
        "volume": 182000
      },
      {
        "date": "2026-02-20",
        "close": 140.0,
        "volume": 284400
      },
      {
        "date": "2026-02-27",
        "close": 144.0,
        "volume": 154900
      },
      {
        "date": "2026-03-06",
        "close": 139.0,
        "volume": 241800
      },
      {
        "date": "2026-03-13",
        "close": 136.0,
        "volume": 113300
      },
      {
        "date": "2026-03-20",
        "close": 136.0,
        "volume": 87800
      },
      {
        "date": "2026-03-27",
        "close": 134.0,
        "volume": 363900
      },
      {
        "date": "2026-04-03",
        "close": 133.0,
        "volume": 152800
      },
      {
        "date": "2026-04-10",
        "close": 133.0,
        "volume": 101300
      },
      {
        "date": "2026-04-17",
        "close": 133.0,
        "volume": 76400
      },
      {
        "date": "2026-04-24",
        "close": 133.0,
        "volume": 125800
      },
      {
        "date": "2026-05-01",
        "close": 134.0,
        "volume": 35300
      },
      {
        "date": "2026-05-08",
        "close": 134.0,
        "volume": 17500
      },
      {
        "date": "2026-05-15",
        "close": 134.0,
        "volume": 64300
      },
      {
        "date": "2026-05-22",
        "close": 133.0,
        "volume": 90500
      },
      {
        "date": "2026-05-29",
        "close": 135.0,
        "volume": 90600
      },
      {
        "date": "2026-06-05",
        "close": 134.0,
        "volume": 5400
      },
      {
        "date": "2026-06-12",
        "close": 132.0,
        "volume": 10600
      },
      {
        "date": "2026-06-19",
        "close": 136.0,
        "volume": 37900
      },
      {
        "date": "2026-06-26",
        "close": 138.0,
        "volume": 57100
      },
      {
        "date": "2026-07-03",
        "close": 142.0,
        "volume": 36100
      },
      {
        "date": "2026-07-10",
        "close": 141.0,
        "volume": 160000
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "volume": 159600
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "volume": 85100
      },
      {
        "date": "2026-07-31",
        "close": 139.0,
        "volume": 63100
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "volume": 171100
      }
    ],
    "sharemaestro_context": {
      "trend": 136.742592,
      "fair_value": 131.270212,
      "market_activity": 38.102591,
      "market_dynamics": 0.909849,
      "relative_strength": -14.948354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007246,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.8696,
        "conditional_difference": -0.007246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.006667,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.006667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.035076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.065403,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.025669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.020548
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.020979
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.017078
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.035971
      }
    ]
  }
}