{
  "ticker": {
    "uuid": "babf76d3-5a17-4a72-8a88-3b2e37fa0510",
    "symbol": "ABSL-B",
    "name": "Absolicon Solar Collector AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.15,
    "boundary_margin": 0.146032,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.763557,
    "volatility_stability": 0.664,
    "risk_context": 0.0567,
    "current_regime": {
      "move": -0.514785,
      "interruption": -0.514785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.83,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.200001,
        "direction_boundary": 108.0,
        "core_momentum": -0.590741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724815
      },
      {
        "date": "2023-08-25",
        "close": 41.799999,
        "direction_boundary": 109.0,
        "core_momentum": -0.616514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725935
      },
      {
        "date": "2023-09-01",
        "close": 35.099998,
        "direction_boundary": 95.599998,
        "core_momentum": -0.632845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742291
      },
      {
        "date": "2023-09-08",
        "close": 37.900002,
        "direction_boundary": 99.800003,
        "core_momentum": -0.62024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758433
      },
      {
        "date": "2023-09-15",
        "close": 32.099998,
        "direction_boundary": 100.0,
        "core_momentum": -0.679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778791
      },
      {
        "date": "2023-09-22",
        "close": 31.200001,
        "direction_boundary": 96.599998,
        "core_momentum": -0.677019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778506
      },
      {
        "date": "2023-09-29",
        "close": 34.900002,
        "direction_boundary": 99.800003,
        "core_momentum": -0.650301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806045
      },
      {
        "date": "2023-10-06",
        "close": 32.099998,
        "direction_boundary": 104.0,
        "core_momentum": -0.691346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807569
      },
      {
        "date": "2023-10-13",
        "close": 30.6,
        "direction_boundary": 100.0,
        "core_momentum": -0.694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805782
      },
      {
        "date": "2023-10-20",
        "close": 28.799999,
        "direction_boundary": 96.599998,
        "core_momentum": -0.701863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788838
      },
      {
        "date": "2023-10-27",
        "close": 30.6,
        "direction_boundary": 97.0,
        "core_momentum": -0.684536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796813
      },
      {
        "date": "2023-11-03",
        "close": 28.5,
        "direction_boundary": 87.0,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760241
      },
      {
        "date": "2023-11-10",
        "close": 15.1,
        "direction_boundary": 78.0,
        "core_momentum": -0.80641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134618
      },
      {
        "date": "2023-11-17",
        "close": 15.75,
        "direction_boundary": 76.199997,
        "core_momentum": -0.793307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115589
      },
      {
        "date": "2023-11-24",
        "close": 14.2,
        "direction_boundary": 83.0,
        "core_momentum": -0.828916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11478
      },
      {
        "date": "2023-12-01",
        "close": 13.85,
        "direction_boundary": 86.800003,
        "core_momentum": -0.840438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111174
      },
      {
        "date": "2023-12-08",
        "close": 14.9,
        "direction_boundary": 91.800003,
        "core_momentum": -0.837691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106803
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.866071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108078
      },
      {
        "date": "2023-12-22",
        "close": 16.0,
        "direction_boundary": 115.5,
        "core_momentum": -0.861472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071394
      },
      {
        "date": "2023-12-29",
        "close": 14.45,
        "direction_boundary": 117.0,
        "core_momentum": -0.876496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074186
      },
      {
        "date": "2024-01-05",
        "close": 14.2,
        "direction_boundary": 113.0,
        "core_momentum": -0.874336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073995
      },
      {
        "date": "2024-01-12",
        "close": 16.15,
        "direction_boundary": 109.0,
        "core_momentum": -0.851835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054009
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "direction_boundary": 108.0,
        "core_momentum": -0.864815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044616
      },
      {
        "date": "2024-01-26",
        "close": 13.4,
        "direction_boundary": 101.5,
        "core_momentum": -0.86798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01892
      },
      {
        "date": "2024-02-02",
        "close": 11.6,
        "direction_boundary": 101.5,
        "core_momentum": -0.885714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024776
      },
      {
        "date": "2024-02-09",
        "close": 11.75,
        "direction_boundary": 87.0,
        "core_momentum": -0.864943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025257
      },
      {
        "date": "2024-02-16",
        "close": 10.8,
        "direction_boundary": 88.400002,
        "core_momentum": -0.877828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024529
      },
      {
        "date": "2024-02-23",
        "close": 10.25,
        "direction_boundary": 86.199997,
        "core_momentum": -0.88109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02453
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "direction_boundary": 91.400002,
        "core_momentum": -0.928884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156182
      },
      {
        "date": "2024-03-08",
        "close": 7.92,
        "direction_boundary": 90.0,
        "core_momentum": -0.912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1972
      },
      {
        "date": "2024-03-15",
        "close": 8.08,
        "direction_boundary": 89.800003,
        "core_momentum": -0.910022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192086
      },
      {
        "date": "2024-03-22",
        "close": 8.02,
        "direction_boundary": 84.800003,
        "core_momentum": -0.905425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193308
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.890244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194202
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.878049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212843
      },
      {
        "date": "2024-04-12",
        "close": 10.95,
        "direction_boundary": 82.199997,
        "core_momentum": -0.866788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227303
      },
      {
        "date": "2024-04-19",
        "close": 10.0,
        "direction_boundary": 70.400002,
        "core_momentum": -0.857955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229049
      },
      {
        "date": "2024-04-26",
        "close": 9.72,
        "direction_boundary": 71.599998,
        "core_momentum": -0.864246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220544
      },
      {
        "date": "2024-05-03",
        "close": 10.25,
        "direction_boundary": 58.400002,
        "core_momentum": -0.824486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227184
      },
      {
        "date": "2024-05-10",
        "close": 9.8,
        "direction_boundary": 54.0,
        "core_momentum": -0.818519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876981
      },
      {
        "date": "2024-05-17",
        "close": 8.26,
        "direction_boundary": 43.599998,
        "core_momentum": -0.81055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897959
      },
      {
        "date": "2024-05-24",
        "close": 8.1,
        "direction_boundary": 44.799999,
        "core_momentum": -0.819196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890748
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "direction_boundary": 40.200001,
        "core_momentum": -0.813433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894054
      },
      {
        "date": "2024-06-07",
        "close": 7.74,
        "direction_boundary": 44.099998,
        "core_momentum": -0.82449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886893
      },
      {
        "date": "2024-06-14",
        "close": 7.62,
        "direction_boundary": 43.599998,
        "core_momentum": -0.825229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885828
      },
      {
        "date": "2024-06-21",
        "close": 7.68,
        "direction_boundary": 52.400002,
        "core_momentum": -0.853435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877684
      },
      {
        "date": "2024-06-28",
        "close": 7.94,
        "direction_boundary": 49.599998,
        "core_momentum": -0.839919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875009
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "direction_boundary": 48.900002,
        "core_momentum": -0.826176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884106
      },
      {
        "date": "2024-07-12",
        "close": 9.06,
        "direction_boundary": 58.599998,
        "core_momentum": -0.845392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866732
      },
      {
        "date": "2024-07-19",
        "close": 8.5,
        "direction_boundary": 49.900002,
        "core_momentum": -0.829659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861509
      },
      {
        "date": "2024-07-26",
        "close": 8.44,
        "direction_boundary": 56.0,
        "core_momentum": -0.849286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856538
      },
      {
        "date": "2024-08-02",
        "close": 7.58,
        "direction_boundary": 55.0,
        "core_momentum": -0.862182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847144
      },
      {
        "date": "2024-08-09",
        "close": 7.2,
        "direction_boundary": 48.599998,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847401
      },
      {
        "date": "2024-08-16",
        "close": 7.98,
        "direction_boundary": 44.200001,
        "core_momentum": -0.819457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858161
      },
      {
        "date": "2024-08-23",
        "close": 7.9,
        "direction_boundary": 41.799999,
        "core_momentum": -0.811005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856158
      },
      {
        "date": "2024-08-30",
        "close": 8.4,
        "direction_boundary": 35.099998,
        "core_momentum": -0.760684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570772
      },
      {
        "date": "2024-09-06",
        "close": 7.68,
        "direction_boundary": 37.900002,
        "core_momentum": -0.797361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518406
      },
      {
        "date": "2024-09-13",
        "close": 8.0,
        "direction_boundary": 32.099998,
        "core_momentum": -0.750779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520905
      },
      {
        "date": "2024-09-20",
        "close": 7.2,
        "direction_boundary": 31.200001,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540875
      },
      {
        "date": "2024-09-27",
        "close": 7.66,
        "direction_boundary": 34.900002,
        "core_momentum": -0.780516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522044
      },
      {
        "date": "2024-10-04",
        "close": 6.86,
        "direction_boundary": 32.099998,
        "core_momentum": -0.786293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515496
      },
      {
        "date": "2024-10-11",
        "close": 6.8,
        "direction_boundary": 30.6,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492833
      },
      {
        "date": "2024-10-18",
        "close": 4.36,
        "direction_boundary": 28.799999,
        "core_momentum": -0.848611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765465
      },
      {
        "date": "2024-10-25",
        "close": 4.65,
        "direction_boundary": 30.6,
        "core_momentum": -0.848039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777049
      },
      {
        "date": "2024-11-01",
        "close": 5.2,
        "direction_boundary": 28.5,
        "core_momentum": -0.817544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793446
      },
      {
        "date": "2024-11-08",
        "close": 4.97,
        "direction_boundary": 15.1,
        "core_momentum": -0.670861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793462
      },
      {
        "date": "2024-11-15",
        "close": 6.98,
        "direction_boundary": 15.75,
        "core_momentum": -0.556825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913841
      },
      {
        "date": "2024-11-22",
        "close": 5.08,
        "direction_boundary": 14.2,
        "core_momentum": -0.642254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010787
      },
      {
        "date": "2024-11-29",
        "close": 5.12,
        "direction_boundary": 13.85,
        "core_momentum": -0.630325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007721
      },
      {
        "date": "2024-12-06",
        "close": 4.75,
        "direction_boundary": 14.9,
        "core_momentum": -0.681208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008783
      },
      {
        "date": "2024-12-13",
        "close": 4.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.713333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014949
      },
      {
        "date": "2024-12-20",
        "close": 4.6,
        "direction_boundary": 16.0,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021797
      },
      {
        "date": "2024-12-27",
        "close": 4.41,
        "direction_boundary": 14.45,
        "core_momentum": -0.69481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019324
      },
      {
        "date": "2025-01-03",
        "close": 4.31,
        "direction_boundary": 14.2,
        "core_momentum": -0.696479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010893
      },
      {
        "date": "2025-01-10",
        "close": 3.74,
        "direction_boundary": 16.15,
        "core_momentum": -0.768421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014528
      },
      {
        "date": "2025-01-17",
        "close": 3.64,
        "direction_boundary": 14.6,
        "core_momentum": -0.750685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01365
      },
      {
        "date": "2025-01-24",
        "close": 3.97,
        "direction_boundary": 13.4,
        "core_momentum": -0.703731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026653
      },
      {
        "date": "2025-01-31",
        "close": 3.96,
        "direction_boundary": 11.6,
        "core_momentum": -0.658621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020912
      },
      {
        "date": "2025-02-07",
        "close": 3.43,
        "direction_boundary": 11.75,
        "core_momentum": -0.708085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03363
      },
      {
        "date": "2025-02-14",
        "close": 3.71,
        "direction_boundary": 10.8,
        "core_momentum": -0.656481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027969
      },
      {
        "date": "2025-02-21",
        "close": 3.57,
        "direction_boundary": 10.25,
        "core_momentum": -0.651707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027652
      },
      {
        "date": "2025-02-28",
        "close": 4.05,
        "direction_boundary": 6.5,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043052
      },
      {
        "date": "2025-03-07",
        "close": 3.72,
        "direction_boundary": 7.92,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042527
      },
      {
        "date": "2025-03-14",
        "close": 3.7,
        "direction_boundary": 8.08,
        "core_momentum": -0.542079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038397
      },
      {
        "date": "2025-03-21",
        "close": 3.56,
        "direction_boundary": 8.02,
        "core_momentum": -0.55611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032774
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "direction_boundary": 9.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024847
      },
      {
        "date": "2025-04-04",
        "close": 3.36,
        "direction_boundary": 10.0,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018545
      },
      {
        "date": "2025-04-11",
        "close": 3.7,
        "direction_boundary": 10.95,
        "core_momentum": -0.6621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032744
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838118
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "direction_boundary": 9.72,
        "core_momentum": -0.639918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831656
      },
      {
        "date": "2025-05-02",
        "close": 3.84,
        "direction_boundary": 10.25,
        "core_momentum": -0.625366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826429
      },
      {
        "date": "2025-05-09",
        "close": 3.83,
        "direction_boundary": 9.8,
        "core_momentum": -0.609184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825079
      },
      {
        "date": "2025-05-16",
        "close": 3.66,
        "direction_boundary": 8.26,
        "core_momentum": -0.556901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653715
      },
      {
        "date": "2025-05-23",
        "close": 3.59,
        "direction_boundary": 8.1,
        "core_momentum": -0.55679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498964
      },
      {
        "date": "2025-05-30",
        "close": 3.79,
        "direction_boundary": 7.5,
        "core_momentum": -0.494667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506982
      },
      {
        "date": "2025-06-06",
        "close": 3.63,
        "direction_boundary": 7.74,
        "core_momentum": -0.531008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500895
      },
      {
        "date": "2025-06-13",
        "close": 3.55,
        "direction_boundary": 7.62,
        "core_momentum": -0.534121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484576
      },
      {
        "date": "2025-06-20",
        "close": 3.53,
        "direction_boundary": 7.68,
        "core_momentum": -0.540365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472456
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "direction_boundary": 7.94,
        "core_momentum": -0.594458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484084
      },
      {
        "date": "2025-07-04",
        "close": 3.39,
        "direction_boundary": 8.5,
        "core_momentum": -0.601176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491683
      },
      {
        "date": "2025-07-11",
        "close": 2.95,
        "direction_boundary": 9.06,
        "core_momentum": -0.674393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490171
      },
      {
        "date": "2025-07-18",
        "close": 3.15,
        "direction_boundary": 8.5,
        "core_momentum": -0.629412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500128
      },
      {
        "date": "2025-07-25",
        "close": 2.99,
        "direction_boundary": 8.44,
        "core_momentum": -0.645735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485722
      },
      {
        "date": "2025-08-01",
        "close": 3.23,
        "direction_boundary": 7.58,
        "core_momentum": -0.573879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500824
      },
      {
        "date": "2025-08-08",
        "close": 3.15,
        "direction_boundary": 7.2,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461983
      },
      {
        "date": "2025-08-15",
        "close": 2.96,
        "direction_boundary": 7.98,
        "core_momentum": -0.629073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453308
      },
      {
        "date": "2025-08-22",
        "close": 2.94,
        "direction_boundary": 7.9,
        "core_momentum": -0.627848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451269
      },
      {
        "date": "2025-08-29",
        "close": 2.95,
        "direction_boundary": 8.4,
        "core_momentum": -0.64881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408672
      },
      {
        "date": "2025-09-05",
        "close": 3.08,
        "direction_boundary": 7.68,
        "core_momentum": -0.598958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401583
      },
      {
        "date": "2025-09-12",
        "close": 3.01,
        "direction_boundary": 8.0,
        "core_momentum": -0.62375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40216
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "direction_boundary": 7.2,
        "core_momentum": -0.598611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402492
      },
      {
        "date": "2025-09-26",
        "close": 3.0,
        "direction_boundary": 7.66,
        "core_momentum": -0.608355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404469
      },
      {
        "date": "2025-10-03",
        "close": 2.82,
        "direction_boundary": 6.86,
        "core_momentum": -0.588921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411807
      },
      {
        "date": "2025-10-10",
        "close": 2.88,
        "direction_boundary": 6.8,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386551
      },
      {
        "date": "2025-10-17",
        "close": 2.81,
        "direction_boundary": 4.36,
        "core_momentum": -0.355505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381544
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "direction_boundary": 4.65,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394992
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "direction_boundary": 5.2,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377495
      },
      {
        "date": "2025-11-07",
        "close": 2.64,
        "direction_boundary": 4.97,
        "core_momentum": -0.468813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382671
      },
      {
        "date": "2025-11-14",
        "close": 2.3,
        "direction_boundary": 6.98,
        "core_momentum": -0.670487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417588
      },
      {
        "date": "2025-11-21",
        "close": 2.48,
        "direction_boundary": 5.08,
        "core_momentum": -0.511811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43711
      },
      {
        "date": "2025-11-28",
        "close": 2.3,
        "direction_boundary": 5.12,
        "core_momentum": -0.550781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433449
      },
      {
        "date": "2025-12-05",
        "close": 2.14,
        "direction_boundary": 4.75,
        "core_momentum": -0.549474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438479
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "direction_boundary": 4.3,
        "core_momentum": -0.486047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444458
      },
      {
        "date": "2025-12-19",
        "close": 2.07,
        "direction_boundary": 4.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448787
      },
      {
        "date": "2025-12-26",
        "close": 2.11,
        "direction_boundary": 4.41,
        "core_momentum": -0.521542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439791
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "direction_boundary": 4.31,
        "core_momentum": -0.475638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445704
      },
      {
        "date": "2026-01-09",
        "close": 2.12,
        "direction_boundary": 3.74,
        "core_momentum": -0.433155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415241
      },
      {
        "date": "2026-01-16",
        "close": 2.12,
        "direction_boundary": 3.64,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400192
      },
      {
        "date": "2026-01-23",
        "close": 2.09,
        "direction_boundary": 3.97,
        "core_momentum": -0.473552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396639
      },
      {
        "date": "2026-01-30",
        "close": 2.04,
        "direction_boundary": 3.96,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374424
      },
      {
        "date": "2026-02-06",
        "close": 2.06,
        "direction_boundary": 3.43,
        "core_momentum": -0.399417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376159
      },
      {
        "date": "2026-02-13",
        "close": 1.95,
        "direction_boundary": 3.71,
        "core_momentum": -0.474394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374503
      },
      {
        "date": "2026-02-20",
        "close": 2.07,
        "direction_boundary": 3.57,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388874
      },
      {
        "date": "2026-02-27",
        "close": 2.61,
        "direction_boundary": 4.05,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516701
      },
      {
        "date": "2026-03-06",
        "close": 7.44,
        "direction_boundary": 3.72,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.548929
      },
      {
        "date": "2026-03-13",
        "close": 5.76,
        "direction_boundary": 3.7,
        "core_momentum": 0.556757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598925
      },
      {
        "date": "2026-03-20",
        "close": 5.12,
        "direction_boundary": 3.56,
        "core_momentum": 0.438202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6088
      },
      {
        "date": "2026-03-27",
        "close": 4.6,
        "direction_boundary": 3.42,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618484
      },
      {
        "date": "2026-04-03",
        "close": 4.864655,
        "direction_boundary": 3.36,
        "core_momentum": 0.447814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.615325
      },
      {
        "date": "2026-04-10",
        "close": 4.7,
        "direction_boundary": 3.7,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617151
      },
      {
        "date": "2026-04-17",
        "close": 4.18,
        "direction_boundary": 3.5,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.627201
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "direction_boundary": 3.5,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.634814
      },
      {
        "date": "2026-05-01",
        "close": 5.88,
        "direction_boundary": 3.84,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.649277
      },
      {
        "date": "2026-05-08",
        "close": 4.66,
        "direction_boundary": 3.83,
        "core_momentum": 0.21671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.684888
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "direction_boundary": 3.66,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.697854
      },
      {
        "date": "2026-05-22",
        "close": 7.36,
        "direction_boundary": 3.59,
        "core_momentum": 1.050139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.713046
      },
      {
        "date": "2026-05-29",
        "close": 7.14,
        "direction_boundary": 3.79,
        "core_momentum": 0.883905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.708019
      },
      {
        "date": "2026-06-05",
        "close": 6.86,
        "direction_boundary": 3.63,
        "core_momentum": 0.889807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.704247
      },
      {
        "date": "2026-06-12",
        "close": 6.6,
        "direction_boundary": 3.55,
        "core_momentum": 0.859155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.708121
      },
      {
        "date": "2026-06-19",
        "close": 5.82,
        "direction_boundary": 3.53,
        "core_momentum": 0.648725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.717738
      },
      {
        "date": "2026-06-26",
        "close": 4.84,
        "direction_boundary": 3.22,
        "core_momentum": 0.503106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.745585
      },
      {
        "date": "2026-07-03",
        "close": 4.39,
        "direction_boundary": 3.39,
        "core_momentum": 0.294985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.753793
      },
      {
        "date": "2026-07-10",
        "close": 4.01,
        "direction_boundary": 2.95,
        "core_momentum": 0.359322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.756891
      },
      {
        "date": "2026-07-17",
        "close": 3.72,
        "direction_boundary": 3.15,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.762063
      },
      {
        "date": "2026-07-24",
        "close": 3.85,
        "direction_boundary": 2.99,
        "core_momentum": 0.287625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.761372
      },
      {
        "date": "2026-07-31",
        "close": 3.69,
        "direction_boundary": 3.23,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.762541
      },
      {
        "date": "2026-08-07",
        "close": 3.61,
        "direction_boundary": 3.15,
        "core_momentum": 0.146032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.763557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.200001,
        "volume": 11755
      },
      {
        "date": "2023-08-25",
        "close": 41.799999,
        "volume": 9553
      },
      {
        "date": "2023-09-01",
        "close": 35.099998,
        "volume": 40826
      },
      {
        "date": "2023-09-08",
        "close": 37.900002,
        "volume": 11764
      },
      {
        "date": "2023-09-15",
        "close": 32.099998,
        "volume": 8453
      },
      {
        "date": "2023-09-22",
        "close": 31.200001,
        "volume": 10900
      },
      {
        "date": "2023-09-29",
        "close": 34.900002,
        "volume": 19332
      },
      {
        "date": "2023-10-06",
        "close": 32.099998,
        "volume": 14998
      },
      {
        "date": "2023-10-13",
        "close": 30.6,
        "volume": 11465
      },
      {
        "date": "2023-10-20",
        "close": 28.799999,
        "volume": 10806
      },
      {
        "date": "2023-10-27",
        "close": 30.6,
        "volume": 13561
      },
      {
        "date": "2023-11-03",
        "close": 28.5,
        "volume": 12905
      },
      {
        "date": "2023-11-10",
        "close": 15.1,
        "volume": 49042
      },
      {
        "date": "2023-11-17",
        "close": 15.75,
        "volume": 26733
      },
      {
        "date": "2023-11-24",
        "close": 14.2,
        "volume": 25950
      },
      {
        "date": "2023-12-01",
        "close": 13.85,
        "volume": 24964
      },
      {
        "date": "2023-12-08",
        "close": 14.9,
        "volume": 87408
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "volume": 55746
      },
      {
        "date": "2023-12-22",
        "close": 16.0,
        "volume": 54687
      },
      {
        "date": "2023-12-29",
        "close": 14.45,
        "volume": 58525
      },
      {
        "date": "2024-01-05",
        "close": 14.2,
        "volume": 28284
      },
      {
        "date": "2024-01-12",
        "close": 16.15,
        "volume": 67160
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "volume": 17017
      },
      {
        "date": "2024-01-26",
        "close": 13.4,
        "volume": 75333
      },
      {
        "date": "2024-02-02",
        "close": 11.6,
        "volume": 87159
      },
      {
        "date": "2024-02-09",
        "close": 11.75,
        "volume": 29545
      },
      {
        "date": "2024-02-16",
        "close": 10.8,
        "volume": 50973
      },
      {
        "date": "2024-02-23",
        "close": 10.25,
        "volume": 42036
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "volume": 104117
      },
      {
        "date": "2024-03-08",
        "close": 7.92,
        "volume": 166870
      },
      {
        "date": "2024-03-15",
        "close": 8.08,
        "volume": 33535
      },
      {
        "date": "2024-03-22",
        "close": 8.02,
        "volume": 23672
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "volume": 27595
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "volume": 38647
      },
      {
        "date": "2024-04-12",
        "close": 10.95,
        "volume": 43757
      },
      {
        "date": "2024-04-19",
        "close": 10.0,
        "volume": 34815
      },
      {
        "date": "2024-04-26",
        "close": 9.72,
        "volume": 14242
      },
      {
        "date": "2024-05-03",
        "close": 10.25,
        "volume": 12591
      },
      {
        "date": "2024-05-10",
        "close": 9.8,
        "volume": 16792
      },
      {
        "date": "2024-05-17",
        "close": 8.26,
        "volume": 30820
      },
      {
        "date": "2024-05-24",
        "close": 8.1,
        "volume": 92435
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "volume": 52866
      },
      {
        "date": "2024-06-07",
        "close": 7.74,
        "volume": 31703
      },
      {
        "date": "2024-06-14",
        "close": 7.62,
        "volume": 16257
      },
      {
        "date": "2024-06-21",
        "close": 7.68,
        "volume": 9530
      },
      {
        "date": "2024-06-28",
        "close": 7.94,
        "volume": 29249
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "volume": 24478
      },
      {
        "date": "2024-07-12",
        "close": 9.06,
        "volume": 15529
      },
      {
        "date": "2024-07-19",
        "close": 8.5,
        "volume": 10187
      },
      {
        "date": "2024-07-26",
        "close": 8.44,
        "volume": 26810
      },
      {
        "date": "2024-08-02",
        "close": 7.58,
        "volume": 32967
      },
      {
        "date": "2024-08-09",
        "close": 7.2,
        "volume": 24347
      },
      {
        "date": "2024-08-16",
        "close": 7.98,
        "volume": 5926
      },
      {
        "date": "2024-08-23",
        "close": 7.9,
        "volume": 16072
      },
      {
        "date": "2024-08-30",
        "close": 8.4,
        "volume": 47316
      },
      {
        "date": "2024-09-06",
        "close": 7.68,
        "volume": 24500
      },
      {
        "date": "2024-09-13",
        "close": 8.0,
        "volume": 14623
      },
      {
        "date": "2024-09-20",
        "close": 7.2,
        "volume": 13787
      },
      {
        "date": "2024-09-27",
        "close": 7.66,
        "volume": 11752
      },
      {
        "date": "2024-10-04",
        "close": 6.86,
        "volume": 44180
      },
      {
        "date": "2024-10-11",
        "close": 6.8,
        "volume": 38212
      },
      {
        "date": "2024-10-18",
        "close": 4.36,
        "volume": 82818
      },
      {
        "date": "2024-10-25",
        "close": 4.65,
        "volume": 40928
      },
      {
        "date": "2024-11-01",
        "close": 5.2,
        "volume": 118192
      },
      {
        "date": "2024-11-08",
        "close": 4.97,
        "volume": 48613
      },
      {
        "date": "2024-11-15",
        "close": 6.98,
        "volume": 54490
      },
      {
        "date": "2024-11-22",
        "close": 5.08,
        "volume": 48028
      },
      {
        "date": "2024-11-29",
        "close": 5.12,
        "volume": 22237
      },
      {
        "date": "2024-12-06",
        "close": 4.75,
        "volume": 22809
      },
      {
        "date": "2024-12-13",
        "close": 4.3,
        "volume": 57738
      },
      {
        "date": "2024-12-20",
        "close": 4.6,
        "volume": 27633
      },
      {
        "date": "2024-12-27",
        "close": 4.41,
        "volume": 28899
      },
      {
        "date": "2025-01-03",
        "close": 4.31,
        "volume": 33133
      },
      {
        "date": "2025-01-10",
        "close": 3.74,
        "volume": 30565
      },
      {
        "date": "2025-01-17",
        "close": 3.64,
        "volume": 27883
      },
      {
        "date": "2025-01-24",
        "close": 3.97,
        "volume": 31884
      },
      {
        "date": "2025-01-31",
        "close": 3.96,
        "volume": 15659
      },
      {
        "date": "2025-02-07",
        "close": 3.43,
        "volume": 17911
      },
      {
        "date": "2025-02-14",
        "close": 3.71,
        "volume": 44916
      },
      {
        "date": "2025-02-21",
        "close": 3.57,
        "volume": 38732
      },
      {
        "date": "2025-02-28",
        "close": 4.05,
        "volume": 60657
      },
      {
        "date": "2025-03-07",
        "close": 3.72,
        "volume": 27231
      },
      {
        "date": "2025-03-14",
        "close": 3.7,
        "volume": 22794
      },
      {
        "date": "2025-03-21",
        "close": 3.56,
        "volume": 44641
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "volume": 28187
      },
      {
        "date": "2025-04-04",
        "close": 3.36,
        "volume": 43333
      },
      {
        "date": "2025-04-11",
        "close": 3.7,
        "volume": 65531
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "volume": 16950
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "volume": 25749
      },
      {
        "date": "2025-05-02",
        "close": 3.84,
        "volume": 7699
      },
      {
        "date": "2025-05-09",
        "close": 3.83,
        "volume": 7416
      },
      {
        "date": "2025-05-16",
        "close": 3.66,
        "volume": 37697
      },
      {
        "date": "2025-05-23",
        "close": 3.59,
        "volume": 40414
      },
      {
        "date": "2025-05-30",
        "close": 3.79,
        "volume": 45718
      },
      {
        "date": "2025-06-06",
        "close": 3.63,
        "volume": 23668
      },
      {
        "date": "2025-06-13",
        "close": 3.55,
        "volume": 29104
      },
      {
        "date": "2025-06-20",
        "close": 3.53,
        "volume": 27403
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "volume": 44783
      },
      {
        "date": "2025-07-04",
        "close": 3.39,
        "volume": 50930
      },
      {
        "date": "2025-07-11",
        "close": 2.95,
        "volume": 43141
      },
      {
        "date": "2025-07-18",
        "close": 3.15,
        "volume": 19040
      },
      {
        "date": "2025-07-25",
        "close": 2.99,
        "volume": 17804
      },
      {
        "date": "2025-08-01",
        "close": 3.23,
        "volume": 26763
      },
      {
        "date": "2025-08-08",
        "close": 3.15,
        "volume": 19871
      },
      {
        "date": "2025-08-15",
        "close": 2.96,
        "volume": 35796
      },
      {
        "date": "2025-08-22",
        "close": 2.94,
        "volume": 34174
      },
      {
        "date": "2025-08-29",
        "close": 2.95,
        "volume": 56346
      },
      {
        "date": "2025-09-05",
        "close": 3.08,
        "volume": 49982
      },
      {
        "date": "2025-09-12",
        "close": 3.01,
        "volume": 15101
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "volume": 9701
      },
      {
        "date": "2025-09-26",
        "close": 3.0,
        "volume": 25096
      },
      {
        "date": "2025-10-03",
        "close": 2.82,
        "volume": 13201
      },
      {
        "date": "2025-10-10",
        "close": 2.88,
        "volume": 13793
      },
      {
        "date": "2025-10-17",
        "close": 2.81,
        "volume": 28360
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "volume": 22147
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "volume": 14805
      },
      {
        "date": "2025-11-07",
        "close": 2.64,
        "volume": 53500
      },
      {
        "date": "2025-11-14",
        "close": 2.3,
        "volume": 110907
      },
      {
        "date": "2025-11-21",
        "close": 2.48,
        "volume": 26473
      },
      {
        "date": "2025-11-28",
        "close": 2.3,
        "volume": 370241
      },
      {
        "date": "2025-12-05",
        "close": 2.14,
        "volume": 81631
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "volume": 59283
      },
      {
        "date": "2025-12-19",
        "close": 2.07,
        "volume": 46033
      },
      {
        "date": "2025-12-26",
        "close": 2.11,
        "volume": 61051
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "volume": 39740
      },
      {
        "date": "2026-01-09",
        "close": 2.12,
        "volume": 62927
      },
      {
        "date": "2026-01-16",
        "close": 2.12,
        "volume": 45181
      },
      {
        "date": "2026-01-23",
        "close": 2.09,
        "volume": 41278
      },
      {
        "date": "2026-01-30",
        "close": 2.04,
        "volume": 26717
      },
      {
        "date": "2026-02-06",
        "close": 2.06,
        "volume": 31012
      },
      {
        "date": "2026-02-13",
        "close": 1.95,
        "volume": 21788
      },
      {
        "date": "2026-02-20",
        "close": 2.07,
        "volume": 12955
      },
      {
        "date": "2026-02-27",
        "close": 2.61,
        "volume": 148722
      },
      {
        "date": "2026-03-06",
        "close": 7.44,
        "volume": 716798
      },
      {
        "date": "2026-03-13",
        "close": 5.76,
        "volume": 2060812
      },
      {
        "date": "2026-03-20",
        "close": 5.12,
        "volume": 503236
      },
      {
        "date": "2026-03-27",
        "close": 4.6,
        "volume": 300465
      },
      {
        "date": "2026-04-03",
        "close": 4.864655,
        "volume": 297972
      },
      {
        "date": "2026-04-10",
        "close": 4.7,
        "volume": 228725
      },
      {
        "date": "2026-04-17",
        "close": 4.18,
        "volume": 538536
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "volume": 327592
      },
      {
        "date": "2026-05-01",
        "close": 5.88,
        "volume": 668274
      },
      {
        "date": "2026-05-08",
        "close": 4.66,
        "volume": 220902
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "volume": 129870
      },
      {
        "date": "2026-05-22",
        "close": 7.36,
        "volume": 285455
      },
      {
        "date": "2026-05-29",
        "close": 7.14,
        "volume": 193603
      },
      {
        "date": "2026-06-05",
        "close": 6.86,
        "volume": 62860
      },
      {
        "date": "2026-06-12",
        "close": 6.6,
        "volume": 98562
      },
      {
        "date": "2026-06-19",
        "close": 5.82,
        "volume": 253996
      },
      {
        "date": "2026-06-26",
        "close": 4.84,
        "volume": 18201
      },
      {
        "date": "2026-07-03",
        "close": 4.39,
        "volume": 74651
      },
      {
        "date": "2026-07-10",
        "close": 4.01,
        "volume": 99984
      },
      {
        "date": "2026-07-17",
        "close": 3.72,
        "volume": 99000
      },
      {
        "date": "2026-07-24",
        "close": 3.85,
        "volume": 79839
      },
      {
        "date": "2026-07-31",
        "close": 3.69,
        "volume": 120297
      },
      {
        "date": "2026-08-07",
        "close": 3.61,
        "volume": 223652
      }
    ],
    "sharemaestro_context": {
      "trend": 4.494489,
      "fair_value": 8.102594,
      "market_activity": -12.039438,
      "market_dynamics": -1.03764,
      "relative_strength": -12.365494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.135371,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.094647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.016537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112739,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.053273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.175995,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.110058,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.421857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.01845
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.053061
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.060241
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.007874
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.022556
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.041985
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.979689
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.514785
      }
    ]
  }
}