{
  "ticker": {
    "uuid": "bac00cf9-f3e2-49a4-97e3-aa20f590d07a",
    "symbol": "VBSN",
    "name": "IVF Hartmann Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.199997,
    "boundary_margin": -0.068047,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.16216,
    "volatility_stability": 1.1196,
    "risk_context": 0.6167,
    "current_regime": {
      "move": -0.071388,
      "interruption": 0.068548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.55,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.940788,
        "direction_boundary": 93.575722,
        "core_momentum": 0.035961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194488
      },
      {
        "date": "2023-08-25",
        "close": 97.822075,
        "direction_boundary": 94.8694,
        "core_momentum": 0.031124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195005
      },
      {
        "date": "2023-09-01",
        "close": 96.940788,
        "direction_boundary": 90.557159,
        "core_momentum": 0.070493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195282
      },
      {
        "date": "2023-09-08",
        "close": 97.822075,
        "direction_boundary": 90.557159,
        "core_momentum": 0.080225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194804
      },
      {
        "date": "2023-09-15",
        "close": 97.822075,
        "direction_boundary": 89.263481,
        "core_momentum": 0.09588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192569
      },
      {
        "date": "2023-09-22",
        "close": 97.822075,
        "direction_boundary": 87.538582,
        "core_momentum": 0.117474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18423
      },
      {
        "date": "2023-09-29",
        "close": 101.347191,
        "direction_boundary": 90.557159,
        "core_momentum": 0.119152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191343
      },
      {
        "date": "2023-10-06",
        "close": 96.940788,
        "direction_boundary": 94.8694,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19798
      },
      {
        "date": "2023-10-13",
        "close": 95.178223,
        "direction_boundary": 96.594299,
        "core_momentum": -0.01466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197526
      },
      {
        "date": "2023-10-20",
        "close": 92.534393,
        "direction_boundary": 92.71328,
        "core_momentum": -0.001929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199739
      },
      {
        "date": "2023-10-27",
        "close": 94.296951,
        "direction_boundary": 97.456749,
        "core_momentum": -0.032423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200851
      },
      {
        "date": "2023-11-03",
        "close": 94.296951,
        "direction_boundary": 97.025528,
        "core_momentum": -0.028122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200698
      },
      {
        "date": "2023-11-10",
        "close": 95.178223,
        "direction_boundary": 97.887978,
        "core_momentum": -0.027682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194371
      },
      {
        "date": "2023-11-17",
        "close": 95.178223,
        "direction_boundary": 96.594299,
        "core_momentum": -0.01466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160586
      },
      {
        "date": "2023-11-24",
        "close": 94.296951,
        "direction_boundary": 96.594299,
        "core_momentum": -0.023783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15599
      },
      {
        "date": "2023-12-01",
        "close": 96.059509,
        "direction_boundary": 99.181648,
        "core_momentum": -0.031479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153495
      },
      {
        "date": "2023-12-08",
        "close": 96.940788,
        "direction_boundary": 95.731857,
        "core_momentum": 0.012628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153563
      },
      {
        "date": "2023-12-15",
        "close": 93.415672,
        "direction_boundary": 97.025528,
        "core_momentum": -0.037205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154424
      },
      {
        "date": "2023-12-22",
        "close": 96.059509,
        "direction_boundary": 100.04409,
        "core_momentum": -0.039828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155446
      },
      {
        "date": "2023-12-29",
        "close": 98.703354,
        "direction_boundary": 103.062668,
        "core_momentum": -0.042298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151769
      },
      {
        "date": "2024-01-05",
        "close": 90.771828,
        "direction_boundary": 104.78756,
        "core_momentum": -0.133754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190727
      },
      {
        "date": "2024-01-12",
        "close": 96.059509,
        "direction_boundary": 104.356339,
        "core_momentum": -0.079505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207706
      },
      {
        "date": "2024-01-19",
        "close": 95.178223,
        "direction_boundary": 98.75042,
        "core_momentum": -0.036174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208037
      },
      {
        "date": "2024-01-26",
        "close": 94.296951,
        "direction_boundary": 101.76899,
        "core_momentum": -0.073422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201504
      },
      {
        "date": "2024-02-02",
        "close": 97.822075,
        "direction_boundary": 97.887978,
        "core_momentum": -0.000673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202956
      },
      {
        "date": "2024-02-09",
        "close": 96.059509,
        "direction_boundary": 97.025528,
        "core_momentum": -0.009956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204046
      },
      {
        "date": "2024-02-16",
        "close": 98.703354,
        "direction_boundary": 100.04409,
        "core_momentum": -0.013401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206134
      },
      {
        "date": "2024-02-23",
        "close": 96.940788,
        "direction_boundary": 100.04409,
        "core_momentum": -0.031019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207354
      },
      {
        "date": "2024-03-01",
        "close": 111.041267,
        "direction_boundary": 99.612877,
        "core_momentum": 0.114728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279828
      },
      {
        "date": "2024-03-08",
        "close": 115.44767,
        "direction_boundary": 100.906548,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283683
      },
      {
        "date": "2024-03-15",
        "close": 122.497902,
        "direction_boundary": 98.75042,
        "core_momentum": 0.24048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292784
      },
      {
        "date": "2024-03-22",
        "close": 118.972778,
        "direction_boundary": 102.631439,
        "core_momentum": 0.159224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297275
      },
      {
        "date": "2024-03-29",
        "close": 124.260468,
        "direction_boundary": 102.631439,
        "core_momentum": 0.210745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298997
      },
      {
        "date": "2024-04-05",
        "close": 117.210228,
        "direction_boundary": 100.04409,
        "core_momentum": 0.171586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304457
      },
      {
        "date": "2024-04-12",
        "close": 120.735344,
        "direction_boundary": 101.76899,
        "core_momentum": 0.186367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303641
      },
      {
        "date": "2024-04-19",
        "close": 120.735344,
        "direction_boundary": 100.04409,
        "core_momentum": 0.206821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299197
      },
      {
        "date": "2024-04-26",
        "close": 133.632675,
        "direction_boundary": 101.347191,
        "core_momentum": 0.318563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324811
      },
      {
        "date": "2024-05-03",
        "close": 128.96019,
        "direction_boundary": 100.465904,
        "core_momentum": 0.283621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331432
      },
      {
        "date": "2024-05-10",
        "close": 128.96019,
        "direction_boundary": 103.991028,
        "core_momentum": 0.240109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331836
      },
      {
        "date": "2024-05-17",
        "close": 119.61525,
        "direction_boundary": 96.059509,
        "core_momentum": 0.24522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352863
      },
      {
        "date": "2024-05-24",
        "close": 119.61525,
        "direction_boundary": 98.703354,
        "core_momentum": 0.211866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352145
      },
      {
        "date": "2024-05-31",
        "close": 124.28772,
        "direction_boundary": 101.347191,
        "core_momentum": 0.226356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354262
      },
      {
        "date": "2024-06-07",
        "close": 121.484238,
        "direction_boundary": 102.22847,
        "core_momentum": 0.18836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357161
      },
      {
        "date": "2024-06-14",
        "close": 121.484238,
        "direction_boundary": 98.703354,
        "core_momentum": 0.230802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351323
      },
      {
        "date": "2024-06-21",
        "close": 120.549744,
        "direction_boundary": 96.059509,
        "core_momentum": 0.254949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351187
      },
      {
        "date": "2024-06-28",
        "close": 121.484238,
        "direction_boundary": 99.584625,
        "core_momentum": 0.21991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350181
      },
      {
        "date": "2024-07-05",
        "close": 121.484238,
        "direction_boundary": 98.703354,
        "core_momentum": 0.230802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324616
      },
      {
        "date": "2024-07-12",
        "close": 119.61525,
        "direction_boundary": 97.822075,
        "core_momentum": 0.222784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31981
      },
      {
        "date": "2024-07-19",
        "close": 123.353218,
        "direction_boundary": 97.822075,
        "core_momentum": 0.260996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320204
      },
      {
        "date": "2024-07-26",
        "close": 125.222214,
        "direction_boundary": 101.347191,
        "core_momentum": 0.235577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31905
      },
      {
        "date": "2024-08-02",
        "close": 128.025696,
        "direction_boundary": 97.822075,
        "core_momentum": 0.308761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31733
      },
      {
        "date": "2024-08-09",
        "close": 128.025696,
        "direction_boundary": 98.703354,
        "core_momentum": 0.297075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315054
      },
      {
        "date": "2024-08-16",
        "close": 128.025696,
        "direction_boundary": 96.940788,
        "core_momentum": 0.320659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314528
      },
      {
        "date": "2024-08-23",
        "close": 127.091202,
        "direction_boundary": 97.822075,
        "core_momentum": 0.299208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312969
      },
      {
        "date": "2024-08-30",
        "close": 128.025696,
        "direction_boundary": 96.940788,
        "core_momentum": 0.320659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255452
      },
      {
        "date": "2024-09-06",
        "close": 125.222214,
        "direction_boundary": 97.822075,
        "core_momentum": 0.280102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25349
      },
      {
        "date": "2024-09-13",
        "close": 128.96019,
        "direction_boundary": 97.822075,
        "core_momentum": 0.318314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243444
      },
      {
        "date": "2024-09-20",
        "close": 132.698166,
        "direction_boundary": 97.822075,
        "core_momentum": 0.356526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241825
      },
      {
        "date": "2024-09-27",
        "close": 128.025696,
        "direction_boundary": 101.347191,
        "core_momentum": 0.263239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241072
      },
      {
        "date": "2024-10-04",
        "close": 128.96019,
        "direction_boundary": 96.940788,
        "core_momentum": 0.330299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225309
      },
      {
        "date": "2024-10-11",
        "close": 129.894684,
        "direction_boundary": 95.178223,
        "core_momentum": 0.364752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222268
      },
      {
        "date": "2024-10-18",
        "close": 131.763672,
        "direction_boundary": 92.534393,
        "core_momentum": 0.423943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222789
      },
      {
        "date": "2024-10-25",
        "close": 129.894684,
        "direction_boundary": 94.296951,
        "core_momentum": 0.377507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173109
      },
      {
        "date": "2024-11-01",
        "close": 133.632675,
        "direction_boundary": 94.296951,
        "core_momentum": 0.417147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170316
      },
      {
        "date": "2024-11-08",
        "close": 134.567154,
        "direction_boundary": 95.178223,
        "core_momentum": 0.413844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170478
      },
      {
        "date": "2024-11-15",
        "close": 138.30513,
        "direction_boundary": 95.178223,
        "core_momentum": 0.453117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2024-11-22",
        "close": 141.108612,
        "direction_boundary": 94.296951,
        "core_momentum": 0.496428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134504
      },
      {
        "date": "2024-11-29",
        "close": 141.108612,
        "direction_boundary": 96.059509,
        "core_momentum": 0.468971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126554
      },
      {
        "date": "2024-12-06",
        "close": 142.043106,
        "direction_boundary": 96.940788,
        "core_momentum": 0.465256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120088
      },
      {
        "date": "2024-12-13",
        "close": 141.108612,
        "direction_boundary": 93.415672,
        "core_momentum": 0.510545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121093
      },
      {
        "date": "2024-12-20",
        "close": 140.174118,
        "direction_boundary": 96.059509,
        "core_momentum": 0.459242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120862
      },
      {
        "date": "2024-12-27",
        "close": 141.108612,
        "direction_boundary": 98.703354,
        "core_momentum": 0.429623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120837
      },
      {
        "date": "2025-01-03",
        "close": 140.174118,
        "direction_boundary": 90.771828,
        "core_momentum": 0.544247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121818
      },
      {
        "date": "2025-01-10",
        "close": 141.108612,
        "direction_boundary": 96.059509,
        "core_momentum": 0.468971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117991
      },
      {
        "date": "2025-01-17",
        "close": 142.043106,
        "direction_boundary": 95.178223,
        "core_momentum": 0.492391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112627
      },
      {
        "date": "2025-01-24",
        "close": 140.174118,
        "direction_boundary": 94.296951,
        "core_momentum": 0.486518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114611
      },
      {
        "date": "2025-01-31",
        "close": 140.174118,
        "direction_boundary": 97.822075,
        "core_momentum": 0.43295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111811
      },
      {
        "date": "2025-02-07",
        "close": 142.043106,
        "direction_boundary": 96.059509,
        "core_momentum": 0.478699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112492
      },
      {
        "date": "2025-02-14",
        "close": 136.436142,
        "direction_boundary": 98.703354,
        "core_momentum": 0.382285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12813
      },
      {
        "date": "2025-02-21",
        "close": 128.025696,
        "direction_boundary": 96.940788,
        "core_momentum": 0.320659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157206
      },
      {
        "date": "2025-02-28",
        "close": 131.763672,
        "direction_boundary": 111.041267,
        "core_momentum": 0.186619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161874
      },
      {
        "date": "2025-03-07",
        "close": 130.829178,
        "direction_boundary": 115.44767,
        "core_momentum": 0.133234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158872
      },
      {
        "date": "2025-03-14",
        "close": 140.174118,
        "direction_boundary": 122.497902,
        "core_momentum": 0.144298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180673
      },
      {
        "date": "2025-03-21",
        "close": 143.912109,
        "direction_boundary": 118.972778,
        "core_momentum": 0.209622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180066
      },
      {
        "date": "2025-03-28",
        "close": 150.453552,
        "direction_boundary": 124.260468,
        "core_momentum": 0.210792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179743
      },
      {
        "date": "2025-04-04",
        "close": 142.043106,
        "direction_boundary": 117.210228,
        "core_momentum": 0.211866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200264
      },
      {
        "date": "2025-04-11",
        "close": 138.772385,
        "direction_boundary": 120.735344,
        "core_momentum": 0.149393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203639
      },
      {
        "date": "2025-04-18",
        "close": 154.653229,
        "direction_boundary": 120.735344,
        "core_momentum": 0.280928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250805
      },
      {
        "date": "2025-04-25",
        "close": 152.707916,
        "direction_boundary": 133.632675,
        "core_momentum": 0.142744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250549
      },
      {
        "date": "2025-05-02",
        "close": 146.385605,
        "direction_boundary": 128.96019,
        "core_momentum": 0.135122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25713
      },
      {
        "date": "2025-05-09",
        "close": 142.981293,
        "direction_boundary": 128.96019,
        "core_momentum": 0.108724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259773
      },
      {
        "date": "2025-05-16",
        "close": 145.899277,
        "direction_boundary": 119.61525,
        "core_momentum": 0.219738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258573
      },
      {
        "date": "2025-05-23",
        "close": 145.412949,
        "direction_boundary": 119.61525,
        "core_momentum": 0.215672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257347
      },
      {
        "date": "2025-05-30",
        "close": 144.92662,
        "direction_boundary": 124.28772,
        "core_momentum": 0.166057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257419
      },
      {
        "date": "2025-06-06",
        "close": 140.549637,
        "direction_boundary": 121.484238,
        "core_momentum": 0.156937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260968
      },
      {
        "date": "2025-06-13",
        "close": 138.604309,
        "direction_boundary": 121.484238,
        "core_momentum": 0.140924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261514
      },
      {
        "date": "2025-06-20",
        "close": 137.631653,
        "direction_boundary": 120.549744,
        "core_momentum": 0.1417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261533
      },
      {
        "date": "2025-06-27",
        "close": 133.740997,
        "direction_boundary": 121.484238,
        "core_momentum": 0.100892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264122
      },
      {
        "date": "2025-07-04",
        "close": 134.227341,
        "direction_boundary": 121.484238,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26415
      },
      {
        "date": "2025-07-11",
        "close": 136.172653,
        "direction_boundary": 119.61525,
        "core_momentum": 0.138422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264854
      },
      {
        "date": "2025-07-18",
        "close": 136.658997,
        "direction_boundary": 123.353218,
        "core_momentum": 0.107867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264705
      },
      {
        "date": "2025-07-25",
        "close": 141.035965,
        "direction_boundary": 125.222214,
        "core_momentum": 0.126286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267988
      },
      {
        "date": "2025-08-01",
        "close": 136.172653,
        "direction_boundary": 128.025696,
        "core_momentum": 0.063635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272431
      },
      {
        "date": "2025-08-08",
        "close": 135.199997,
        "direction_boundary": 128.025696,
        "core_momentum": 0.056038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271749
      },
      {
        "date": "2025-08-15",
        "close": 133.740997,
        "direction_boundary": 128.025696,
        "core_momentum": 0.044642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266451
      },
      {
        "date": "2025-08-22",
        "close": 138.117981,
        "direction_boundary": 127.091202,
        "core_momentum": 0.086763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254089
      },
      {
        "date": "2025-08-29",
        "close": 134.227341,
        "direction_boundary": 128.025696,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254861
      },
      {
        "date": "2025-09-05",
        "close": 136.172653,
        "direction_boundary": 125.222214,
        "core_momentum": 0.087448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255285
      },
      {
        "date": "2025-09-12",
        "close": 133.740997,
        "direction_boundary": 128.96019,
        "core_momentum": 0.037072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237177
      },
      {
        "date": "2025-09-19",
        "close": 138.117981,
        "direction_boundary": 132.698166,
        "core_momentum": 0.040843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238709
      },
      {
        "date": "2025-09-26",
        "close": 133.254669,
        "direction_boundary": 128.025696,
        "core_momentum": 0.040843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233658
      },
      {
        "date": "2025-10-03",
        "close": 133.740997,
        "direction_boundary": 128.96019,
        "core_momentum": 0.037072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221041
      },
      {
        "date": "2025-10-10",
        "close": 134.227341,
        "direction_boundary": 129.894684,
        "core_momentum": 0.033355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219075
      },
      {
        "date": "2025-10-17",
        "close": 134.713669,
        "direction_boundary": 131.763672,
        "core_momentum": 0.022389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152185
      },
      {
        "date": "2025-10-24",
        "close": 135.686325,
        "direction_boundary": 129.894684,
        "core_momentum": 0.044587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152756
      },
      {
        "date": "2025-10-31",
        "close": 134.227341,
        "direction_boundary": 133.632675,
        "core_momentum": 0.00445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143138
      },
      {
        "date": "2025-11-07",
        "close": 132.768341,
        "direction_boundary": 134.567154,
        "core_momentum": -0.013367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140627
      },
      {
        "date": "2025-11-14",
        "close": 132.282013,
        "direction_boundary": 138.30513,
        "core_momentum": -0.043549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136641
      },
      {
        "date": "2025-11-21",
        "close": 134.227341,
        "direction_boundary": 141.108612,
        "core_momentum": -0.048766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138997
      },
      {
        "date": "2025-11-28",
        "close": 132.282013,
        "direction_boundary": 141.108612,
        "core_momentum": -0.062552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139913
      },
      {
        "date": "2025-12-05",
        "close": 132.282013,
        "direction_boundary": 142.043106,
        "core_momentum": -0.068719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134362
      },
      {
        "date": "2025-12-12",
        "close": 134.227341,
        "direction_boundary": 141.108612,
        "core_momentum": -0.048766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135257
      },
      {
        "date": "2025-12-19",
        "close": 133.254669,
        "direction_boundary": 140.174118,
        "core_momentum": -0.049363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135277
      },
      {
        "date": "2025-12-26",
        "close": 133.254669,
        "direction_boundary": 141.108612,
        "core_momentum": -0.055659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129363
      },
      {
        "date": "2026-01-02",
        "close": 139.090652,
        "direction_boundary": 140.174118,
        "core_momentum": -0.007729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142431
      },
      {
        "date": "2026-01-09",
        "close": 140.063309,
        "direction_boundary": 141.108612,
        "core_momentum": -0.007408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141442
      },
      {
        "date": "2026-01-16",
        "close": 141.035965,
        "direction_boundary": 142.043106,
        "core_momentum": -0.00709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141637
      },
      {
        "date": "2026-01-23",
        "close": 143.467621,
        "direction_boundary": 140.174118,
        "core_momentum": 0.023496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13679
      },
      {
        "date": "2026-01-30",
        "close": 144.92662,
        "direction_boundary": 140.174118,
        "core_momentum": 0.033904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12719
      },
      {
        "date": "2026-02-06",
        "close": 144.92662,
        "direction_boundary": 142.043106,
        "core_momentum": 0.0203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126499
      },
      {
        "date": "2026-02-13",
        "close": 141.035965,
        "direction_boundary": 136.436142,
        "core_momentum": 0.033714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131916
      },
      {
        "date": "2026-02-20",
        "close": 136.172653,
        "direction_boundary": 128.025696,
        "core_momentum": 0.063635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134134
      },
      {
        "date": "2026-02-27",
        "close": 134.227341,
        "direction_boundary": 131.763672,
        "core_momentum": 0.018698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129571
      },
      {
        "date": "2026-03-06",
        "close": 138.117981,
        "direction_boundary": 130.829178,
        "core_momentum": 0.055712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134134
      },
      {
        "date": "2026-03-13",
        "close": 135.686325,
        "direction_boundary": 140.174118,
        "core_momentum": -0.032016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134064
      },
      {
        "date": "2026-03-20",
        "close": 131.309357,
        "direction_boundary": 143.912109,
        "core_momentum": -0.087573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133674
      },
      {
        "date": "2026-03-27",
        "close": 133.254669,
        "direction_boundary": 150.453552,
        "core_momentum": -0.114314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126206
      },
      {
        "date": "2026-04-03",
        "close": 133.740997,
        "direction_boundary": 142.043106,
        "core_momentum": -0.058448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126206
      },
      {
        "date": "2026-04-10",
        "close": 136.172653,
        "direction_boundary": 138.772385,
        "core_momentum": -0.018734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128589
      },
      {
        "date": "2026-04-17",
        "close": 136.0,
        "direction_boundary": 154.653229,
        "core_momentum": -0.120613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128535
      },
      {
        "date": "2026-04-24",
        "close": 132.0,
        "direction_boundary": 152.707916,
        "core_momentum": -0.135605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134717
      },
      {
        "date": "2026-05-01",
        "close": 135.0,
        "direction_boundary": 146.385605,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137771
      },
      {
        "date": "2026-05-08",
        "close": 132.0,
        "direction_boundary": 142.981293,
        "core_momentum": -0.076802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140541
      },
      {
        "date": "2026-05-15",
        "close": 133.0,
        "direction_boundary": 145.899277,
        "core_momentum": -0.088412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140852
      },
      {
        "date": "2026-05-22",
        "close": 127.5,
        "direction_boundary": 145.412949,
        "core_momentum": -0.123187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150927
      },
      {
        "date": "2026-05-29",
        "close": 124.0,
        "direction_boundary": 144.92662,
        "core_momentum": -0.144395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154221
      },
      {
        "date": "2026-06-05",
        "close": 126.0,
        "direction_boundary": 140.549637,
        "core_momentum": -0.10352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156319
      },
      {
        "date": "2026-06-12",
        "close": 124.5,
        "direction_boundary": 138.604309,
        "core_momentum": -0.10176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155058
      },
      {
        "date": "2026-06-19",
        "close": 125.0,
        "direction_boundary": 137.631653,
        "core_momentum": -0.091779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15521
      },
      {
        "date": "2026-06-26",
        "close": 126.0,
        "direction_boundary": 133.740997,
        "core_momentum": -0.057881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155854
      },
      {
        "date": "2026-07-03",
        "close": 129.0,
        "direction_boundary": 134.227341,
        "core_momentum": -0.038944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146725
      },
      {
        "date": "2026-07-10",
        "close": 132.5,
        "direction_boundary": 136.172653,
        "core_momentum": -0.026971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151867
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "direction_boundary": 136.658997,
        "core_momentum": -0.056045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155003
      },
      {
        "date": "2026-07-24",
        "close": 124.0,
        "direction_boundary": 141.035965,
        "core_momentum": -0.120792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159822
      },
      {
        "date": "2026-07-31",
        "close": 126.5,
        "direction_boundary": 136.172653,
        "core_momentum": -0.071032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162323
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "direction_boundary": 135.199997,
        "core_momentum": -0.068047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.940788,
        "volume": 1229
      },
      {
        "date": "2023-08-25",
        "close": 97.822075,
        "volume": 1845
      },
      {
        "date": "2023-09-01",
        "close": 96.940788,
        "volume": 1873
      },
      {
        "date": "2023-09-08",
        "close": 97.822075,
        "volume": 1149
      },
      {
        "date": "2023-09-15",
        "close": 97.822075,
        "volume": 1903
      },
      {
        "date": "2023-09-22",
        "close": 97.822075,
        "volume": 2100
      },
      {
        "date": "2023-09-29",
        "close": 101.347191,
        "volume": 990
      },
      {
        "date": "2023-10-06",
        "close": 96.940788,
        "volume": 588
      },
      {
        "date": "2023-10-13",
        "close": 95.178223,
        "volume": 1402
      },
      {
        "date": "2023-10-20",
        "close": 92.534393,
        "volume": 3325
      },
      {
        "date": "2023-10-27",
        "close": 94.296951,
        "volume": 1419
      },
      {
        "date": "2023-11-03",
        "close": 94.296951,
        "volume": 928
      },
      {
        "date": "2023-11-10",
        "close": 95.178223,
        "volume": 1086
      },
      {
        "date": "2023-11-17",
        "close": 95.178223,
        "volume": 1666
      },
      {
        "date": "2023-11-24",
        "close": 94.296951,
        "volume": 1059
      },
      {
        "date": "2023-12-01",
        "close": 96.059509,
        "volume": 2526
      },
      {
        "date": "2023-12-08",
        "close": 96.940788,
        "volume": 2511
      },
      {
        "date": "2023-12-15",
        "close": 93.415672,
        "volume": 2623
      },
      {
        "date": "2023-12-22",
        "close": 96.059509,
        "volume": 792
      },
      {
        "date": "2023-12-29",
        "close": 98.703354,
        "volume": 802
      },
      {
        "date": "2024-01-05",
        "close": 90.771828,
        "volume": 924
      },
      {
        "date": "2024-01-12",
        "close": 96.059509,
        "volume": 1293
      },
      {
        "date": "2024-01-19",
        "close": 95.178223,
        "volume": 2456
      },
      {
        "date": "2024-01-26",
        "close": 94.296951,
        "volume": 1609
      },
      {
        "date": "2024-02-02",
        "close": 97.822075,
        "volume": 1207
      },
      {
        "date": "2024-02-09",
        "close": 96.059509,
        "volume": 1850
      },
      {
        "date": "2024-02-16",
        "close": 98.703354,
        "volume": 1312
      },
      {
        "date": "2024-02-23",
        "close": 96.940788,
        "volume": 1334
      },
      {
        "date": "2024-03-01",
        "close": 111.041267,
        "volume": 9898
      },
      {
        "date": "2024-03-08",
        "close": 115.44767,
        "volume": 2866
      },
      {
        "date": "2024-03-15",
        "close": 122.497902,
        "volume": 5156
      },
      {
        "date": "2024-03-22",
        "close": 118.972778,
        "volume": 1721
      },
      {
        "date": "2024-03-29",
        "close": 124.260468,
        "volume": 1215
      },
      {
        "date": "2024-04-05",
        "close": 117.210228,
        "volume": 3192
      },
      {
        "date": "2024-04-12",
        "close": 120.735344,
        "volume": 1466
      },
      {
        "date": "2024-04-19",
        "close": 120.735344,
        "volume": 3301
      },
      {
        "date": "2024-04-26",
        "close": 133.632675,
        "volume": 4957
      },
      {
        "date": "2024-05-03",
        "close": 128.96019,
        "volume": 3000
      },
      {
        "date": "2024-05-10",
        "close": 128.96019,
        "volume": 2181
      },
      {
        "date": "2024-05-17",
        "close": 119.61525,
        "volume": 5024
      },
      {
        "date": "2024-05-24",
        "close": 119.61525,
        "volume": 2599
      },
      {
        "date": "2024-05-31",
        "close": 124.28772,
        "volume": 4391
      },
      {
        "date": "2024-06-07",
        "close": 121.484238,
        "volume": 1571
      },
      {
        "date": "2024-06-14",
        "close": 121.484238,
        "volume": 4199
      },
      {
        "date": "2024-06-21",
        "close": 120.549744,
        "volume": 1715
      },
      {
        "date": "2024-06-28",
        "close": 121.484238,
        "volume": 2902
      },
      {
        "date": "2024-07-05",
        "close": 121.484238,
        "volume": 1154
      },
      {
        "date": "2024-07-12",
        "close": 119.61525,
        "volume": 1207
      },
      {
        "date": "2024-07-19",
        "close": 123.353218,
        "volume": 1646
      },
      {
        "date": "2024-07-26",
        "close": 125.222214,
        "volume": 3160
      },
      {
        "date": "2024-08-02",
        "close": 128.025696,
        "volume": 2473
      },
      {
        "date": "2024-08-09",
        "close": 128.025696,
        "volume": 3744
      },
      {
        "date": "2024-08-16",
        "close": 128.025696,
        "volume": 5202
      },
      {
        "date": "2024-08-23",
        "close": 127.091202,
        "volume": 2143
      },
      {
        "date": "2024-08-30",
        "close": 128.025696,
        "volume": 1964
      },
      {
        "date": "2024-09-06",
        "close": 125.222214,
        "volume": 873
      },
      {
        "date": "2024-09-13",
        "close": 128.96019,
        "volume": 3160
      },
      {
        "date": "2024-09-20",
        "close": 132.698166,
        "volume": 2918
      },
      {
        "date": "2024-09-27",
        "close": 128.025696,
        "volume": 4548
      },
      {
        "date": "2024-10-04",
        "close": 128.96019,
        "volume": 1498
      },
      {
        "date": "2024-10-11",
        "close": 129.894684,
        "volume": 2953
      },
      {
        "date": "2024-10-18",
        "close": 131.763672,
        "volume": 2963
      },
      {
        "date": "2024-10-25",
        "close": 129.894684,
        "volume": 2118
      },
      {
        "date": "2024-11-01",
        "close": 133.632675,
        "volume": 3646
      },
      {
        "date": "2024-11-08",
        "close": 134.567154,
        "volume": 2236
      },
      {
        "date": "2024-11-15",
        "close": 138.30513,
        "volume": 2633
      },
      {
        "date": "2024-11-22",
        "close": 141.108612,
        "volume": 3611
      },
      {
        "date": "2024-11-29",
        "close": 141.108612,
        "volume": 867
      },
      {
        "date": "2024-12-06",
        "close": 142.043106,
        "volume": 2039
      },
      {
        "date": "2024-12-13",
        "close": 141.108612,
        "volume": 1818
      },
      {
        "date": "2024-12-20",
        "close": 140.174118,
        "volume": 1247
      },
      {
        "date": "2024-12-27",
        "close": 141.108612,
        "volume": 1156
      },
      {
        "date": "2025-01-03",
        "close": 140.174118,
        "volume": 282
      },
      {
        "date": "2025-01-10",
        "close": 141.108612,
        "volume": 994
      },
      {
        "date": "2025-01-17",
        "close": 142.043106,
        "volume": 387
      },
      {
        "date": "2025-01-24",
        "close": 140.174118,
        "volume": 1287
      },
      {
        "date": "2025-01-31",
        "close": 140.174118,
        "volume": 664
      },
      {
        "date": "2025-02-07",
        "close": 142.043106,
        "volume": 1536
      },
      {
        "date": "2025-02-14",
        "close": 136.436142,
        "volume": 1220
      },
      {
        "date": "2025-02-21",
        "close": 128.025696,
        "volume": 2290
      },
      {
        "date": "2025-02-28",
        "close": 131.763672,
        "volume": 2187
      },
      {
        "date": "2025-03-07",
        "close": 130.829178,
        "volume": 1090
      },
      {
        "date": "2025-03-14",
        "close": 140.174118,
        "volume": 2212
      },
      {
        "date": "2025-03-21",
        "close": 143.912109,
        "volume": 1981
      },
      {
        "date": "2025-03-28",
        "close": 150.453552,
        "volume": 2950
      },
      {
        "date": "2025-04-04",
        "close": 142.043106,
        "volume": 635
      },
      {
        "date": "2025-04-11",
        "close": 138.772385,
        "volume": 1922
      },
      {
        "date": "2025-04-18",
        "close": 154.653229,
        "volume": 1591
      },
      {
        "date": "2025-04-25",
        "close": 152.707916,
        "volume": 831
      },
      {
        "date": "2025-05-02",
        "close": 146.385605,
        "volume": 426
      },
      {
        "date": "2025-05-09",
        "close": 142.981293,
        "volume": 2292
      },
      {
        "date": "2025-05-16",
        "close": 145.899277,
        "volume": 783
      },
      {
        "date": "2025-05-23",
        "close": 145.412949,
        "volume": 380
      },
      {
        "date": "2025-05-30",
        "close": 144.92662,
        "volume": 807
      },
      {
        "date": "2025-06-06",
        "close": 140.549637,
        "volume": 1053
      },
      {
        "date": "2025-06-13",
        "close": 138.604309,
        "volume": 830
      },
      {
        "date": "2025-06-20",
        "close": 137.631653,
        "volume": 3575
      },
      {
        "date": "2025-06-27",
        "close": 133.740997,
        "volume": 1361
      },
      {
        "date": "2025-07-04",
        "close": 134.227341,
        "volume": 2988
      },
      {
        "date": "2025-07-11",
        "close": 136.172653,
        "volume": 868
      },
      {
        "date": "2025-07-18",
        "close": 136.658997,
        "volume": 487
      },
      {
        "date": "2025-07-25",
        "close": 141.035965,
        "volume": 1297
      },
      {
        "date": "2025-08-01",
        "close": 136.172653,
        "volume": 2487
      },
      {
        "date": "2025-08-08",
        "close": 135.199997,
        "volume": 1719
      },
      {
        "date": "2025-08-15",
        "close": 133.740997,
        "volume": 3162
      },
      {
        "date": "2025-08-22",
        "close": 138.117981,
        "volume": 2196
      },
      {
        "date": "2025-08-29",
        "close": 134.227341,
        "volume": 2003
      },
      {
        "date": "2025-09-05",
        "close": 136.172653,
        "volume": 980
      },
      {
        "date": "2025-09-12",
        "close": 133.740997,
        "volume": 1309
      },
      {
        "date": "2025-09-19",
        "close": 138.117981,
        "volume": 2385
      },
      {
        "date": "2025-09-26",
        "close": 133.254669,
        "volume": 2236
      },
      {
        "date": "2025-10-03",
        "close": 133.740997,
        "volume": 516
      },
      {
        "date": "2025-10-10",
        "close": 134.227341,
        "volume": 1563
      },
      {
        "date": "2025-10-17",
        "close": 134.713669,
        "volume": 820
      },
      {
        "date": "2025-10-24",
        "close": 135.686325,
        "volume": 976
      },
      {
        "date": "2025-10-31",
        "close": 134.227341,
        "volume": 923
      },
      {
        "date": "2025-11-07",
        "close": 132.768341,
        "volume": 1184
      },
      {
        "date": "2025-11-14",
        "close": 132.282013,
        "volume": 1565
      },
      {
        "date": "2025-11-21",
        "close": 134.227341,
        "volume": 592
      },
      {
        "date": "2025-11-28",
        "close": 132.282013,
        "volume": 829
      },
      {
        "date": "2025-12-05",
        "close": 132.282013,
        "volume": 1177
      },
      {
        "date": "2025-12-12",
        "close": 134.227341,
        "volume": 813
      },
      {
        "date": "2025-12-19",
        "close": 133.254669,
        "volume": 1542
      },
      {
        "date": "2025-12-26",
        "close": 133.254669,
        "volume": 692
      },
      {
        "date": "2026-01-02",
        "close": 139.090652,
        "volume": 625
      },
      {
        "date": "2026-01-09",
        "close": 140.063309,
        "volume": 1347
      },
      {
        "date": "2026-01-16",
        "close": 141.035965,
        "volume": 3688
      },
      {
        "date": "2026-01-23",
        "close": 143.467621,
        "volume": 804
      },
      {
        "date": "2026-01-30",
        "close": 144.92662,
        "volume": 963
      },
      {
        "date": "2026-02-06",
        "close": 144.92662,
        "volume": 1010
      },
      {
        "date": "2026-02-13",
        "close": 141.035965,
        "volume": 954
      },
      {
        "date": "2026-02-20",
        "close": 136.172653,
        "volume": 937
      },
      {
        "date": "2026-02-27",
        "close": 134.227341,
        "volume": 515
      },
      {
        "date": "2026-03-06",
        "close": 138.117981,
        "volume": 996
      },
      {
        "date": "2026-03-13",
        "close": 135.686325,
        "volume": 1707
      },
      {
        "date": "2026-03-20",
        "close": 131.309357,
        "volume": 2305
      },
      {
        "date": "2026-03-27",
        "close": 133.254669,
        "volume": 1347
      },
      {
        "date": "2026-04-03",
        "close": 133.740997,
        "volume": 719
      },
      {
        "date": "2026-04-10",
        "close": 136.172653,
        "volume": 737
      },
      {
        "date": "2026-04-17",
        "close": 136.0,
        "volume": 1310
      },
      {
        "date": "2026-04-24",
        "close": 132.0,
        "volume": 552
      },
      {
        "date": "2026-05-01",
        "close": 135.0,
        "volume": 557
      },
      {
        "date": "2026-05-08",
        "close": 132.0,
        "volume": 1021
      },
      {
        "date": "2026-05-15",
        "close": 133.0,
        "volume": 1046
      },
      {
        "date": "2026-05-22",
        "close": 127.5,
        "volume": 2526
      },
      {
        "date": "2026-05-29",
        "close": 124.0,
        "volume": 4976
      },
      {
        "date": "2026-06-05",
        "close": 126.0,
        "volume": 353
      },
      {
        "date": "2026-06-12",
        "close": 124.5,
        "volume": 16
      },
      {
        "date": "2026-06-19",
        "close": 125.0,
        "volume": 134
      },
      {
        "date": "2026-06-26",
        "close": 126.0,
        "volume": 80
      },
      {
        "date": "2026-07-03",
        "close": 129.0,
        "volume": 444
      },
      {
        "date": "2026-07-10",
        "close": 132.5,
        "volume": 1571
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "volume": 461
      },
      {
        "date": "2026-07-24",
        "close": 124.0,
        "volume": 966
      },
      {
        "date": "2026-07-31",
        "close": 126.5,
        "volume": 1035
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "volume": 575
      }
    ],
    "sharemaestro_context": {
      "trend": 132.735826,
      "fair_value": 126.517386,
      "market_activity": -27.801279,
      "market_dynamics": -0.32567,
      "relative_strength": -15.117398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.004201,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.00201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.055556,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.041271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005787,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090611,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.004115
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.008734
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.055447
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.009259
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.037736
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.208806
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.062271
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.037288
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.071388
      }
    ]
  }
}