{
  "ticker": {
    "uuid": "bac9a9ef-e448-41a4-a4fd-a724c0ba8155",
    "symbol": "300623",
    "name": "Jiangsu JieJie Microelectronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.940001,
    "boundary_margin": -0.117903,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.626112,
    "volatility_stability": 1.671,
    "risk_context": 0.1597,
    "current_regime": {
      "move": -0.031536,
      "interruption": 0.133963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.688,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.386332,
        "direction_boundary": 21.66437,
        "core_momentum": -0.15131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347303
      },
      {
        "date": "2023-08-04",
        "close": 18.802849,
        "direction_boundary": 23.094849,
        "core_momentum": -0.185842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345831
      },
      {
        "date": "2023-08-11",
        "close": 17.771467,
        "direction_boundary": 22.295753,
        "core_momentum": -0.202921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34826
      },
      {
        "date": "2023-08-18",
        "close": 16.958267,
        "direction_boundary": 24.752234,
        "core_momentum": -0.314879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349493
      },
      {
        "date": "2023-08-25",
        "close": 16.026056,
        "direction_boundary": 23.617714,
        "core_momentum": -0.321439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3553
      },
      {
        "date": "2023-09-01",
        "close": 17.156607,
        "direction_boundary": 23.77556,
        "core_momentum": -0.278393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366642
      },
      {
        "date": "2023-09-08",
        "close": 18.148319,
        "direction_boundary": 21.141504,
        "core_momentum": -0.141579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378035
      },
      {
        "date": "2023-09-15",
        "close": 17.592962,
        "direction_boundary": 20.52985,
        "core_momentum": -0.143055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37388
      },
      {
        "date": "2023-09-22",
        "close": 17.235945,
        "direction_boundary": 20.885006,
        "core_momentum": -0.174722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373524
      },
      {
        "date": "2023-09-29",
        "close": 17.097105,
        "direction_boundary": 19.227623,
        "core_momentum": -0.110805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373402
      },
      {
        "date": "2023-10-27",
        "close": 16.997934,
        "direction_boundary": 18.221352,
        "core_momentum": -0.067142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28227
      },
      {
        "date": "2023-11-03",
        "close": 17.7318,
        "direction_boundary": 18.201622,
        "core_momentum": -0.025812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287334
      },
      {
        "date": "2023-11-10",
        "close": 17.751635,
        "direction_boundary": 17.935257,
        "core_momentum": -0.010238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281249
      },
      {
        "date": "2023-11-17",
        "close": 17.791304,
        "direction_boundary": 19.385468,
        "core_momentum": -0.082235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281146
      },
      {
        "date": "2023-11-24",
        "close": 16.988016,
        "direction_boundary": 19.000717,
        "core_momentum": -0.105928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282142
      },
      {
        "date": "2023-12-01",
        "close": 17.027685,
        "direction_boundary": 21.447332,
        "core_momentum": -0.20607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280342
      },
      {
        "date": "2023-12-08",
        "close": 16.511995,
        "direction_boundary": 20.322678,
        "core_momentum": -0.187509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281773
      },
      {
        "date": "2023-12-15",
        "close": 16.204565,
        "direction_boundary": 21.338812,
        "core_momentum": -0.240606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263292
      },
      {
        "date": "2023-12-22",
        "close": 15.242604,
        "direction_boundary": 21.19083,
        "core_momentum": -0.280698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270535
      },
      {
        "date": "2023-12-29",
        "close": 15.73846,
        "direction_boundary": 20.983658,
        "core_momentum": -0.249966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275103
      },
      {
        "date": "2024-01-05",
        "close": 14.895506,
        "direction_boundary": 20.194427,
        "core_momentum": -0.262395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283687
      },
      {
        "date": "2024-01-12",
        "close": 14.469069,
        "direction_boundary": 20.342411,
        "core_momentum": -0.288724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281786
      },
      {
        "date": "2024-01-19",
        "close": 15.480615,
        "direction_boundary": 20.776485,
        "core_momentum": -0.254897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299366
      },
      {
        "date": "2024-01-26",
        "close": 14.340148,
        "direction_boundary": 20.243755,
        "core_momentum": -0.291626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314384
      },
      {
        "date": "2024-02-02",
        "close": 11.365013,
        "direction_boundary": 21.526255,
        "core_momentum": -0.472039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44017
      },
      {
        "date": "2024-02-09",
        "close": 13.279016,
        "direction_boundary": 22.187233,
        "core_momentum": -0.401502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499693
      },
      {
        "date": "2024-02-23",
        "close": 13.804623,
        "direction_boundary": 22.877811,
        "core_momentum": -0.396593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500739
      },
      {
        "date": "2024-03-01",
        "close": 14.568241,
        "direction_boundary": 21.970198,
        "core_momentum": -0.336909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505255
      },
      {
        "date": "2024-03-08",
        "close": 14.33023,
        "direction_boundary": 21.575583,
        "core_momentum": -0.335813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500244
      },
      {
        "date": "2024-03-15",
        "close": 14.994677,
        "direction_boundary": 22.354946,
        "core_momentum": -0.329246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494597
      },
      {
        "date": "2024-03-22",
        "close": 15.331859,
        "direction_boundary": 22.187233,
        "core_momentum": -0.308978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488372
      },
      {
        "date": "2024-03-29",
        "close": 14.806252,
        "direction_boundary": 23.006062,
        "core_momentum": -0.35642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488783
      },
      {
        "date": "2024-04-05",
        "close": 14.974843,
        "direction_boundary": 23.104715,
        "core_momentum": -0.351871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48897
      },
      {
        "date": "2024-04-12",
        "close": 14.042634,
        "direction_boundary": 23.015928,
        "core_momentum": -0.389873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495746
      },
      {
        "date": "2024-04-19",
        "close": 15.421113,
        "direction_boundary": 24.032061,
        "core_momentum": -0.358311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51025
      },
      {
        "date": "2024-04-26",
        "close": 16.283901,
        "direction_boundary": 23.509193,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505481
      },
      {
        "date": "2024-05-03",
        "close": 16.640919,
        "direction_boundary": 19.276949,
        "core_momentum": -0.136745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504932
      },
      {
        "date": "2024-05-10",
        "close": 16.035975,
        "direction_boundary": 19.72089,
        "core_momentum": -0.186853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503372
      },
      {
        "date": "2024-05-17",
        "close": 15.996304,
        "direction_boundary": 18.852737,
        "core_momentum": -0.151513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503325
      },
      {
        "date": "2024-05-24",
        "close": 15.341776,
        "direction_boundary": 18.941526,
        "core_momentum": -0.190045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505928
      },
      {
        "date": "2024-05-31",
        "close": 17.66238,
        "direction_boundary": 19.612371,
        "core_momentum": -0.099427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541246
      },
      {
        "date": "2024-06-07",
        "close": 17.99931,
        "direction_boundary": 19.05991,
        "core_momentum": -0.055646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541784
      },
      {
        "date": "2024-06-14",
        "close": 17.810261,
        "direction_boundary": 19.267084,
        "core_momentum": -0.075612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540053
      },
      {
        "date": "2024-06-21",
        "close": 18.327654,
        "direction_boundary": 17.836603,
        "core_momentum": 0.027531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540246
      },
      {
        "date": "2024-06-28",
        "close": 17.213268,
        "direction_boundary": 18.35947,
        "core_momentum": -0.062431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540624
      },
      {
        "date": "2024-07-05",
        "close": 16.397379,
        "direction_boundary": 17.984583,
        "core_momentum": -0.088254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544011
      },
      {
        "date": "2024-07-12",
        "close": 17.989359,
        "direction_boundary": 17.876066,
        "core_momentum": 0.006338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551769
      },
      {
        "date": "2024-07-19",
        "close": 19.073895,
        "direction_boundary": 18.297075,
        "core_momentum": 0.042456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553608
      },
      {
        "date": "2024-07-26",
        "close": 17.810261,
        "direction_boundary": 18.604507,
        "core_momentum": -0.042691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55777
      },
      {
        "date": "2024-08-02",
        "close": 17.959509,
        "direction_boundary": 18.31691,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545115
      },
      {
        "date": "2024-08-09",
        "close": 17.760511,
        "direction_boundary": 18.386332,
        "core_momentum": -0.034037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421698
      },
      {
        "date": "2024-08-16",
        "close": 17.690863,
        "direction_boundary": 18.802849,
        "core_momentum": -0.059139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372035
      },
      {
        "date": "2024-08-23",
        "close": 17.651064,
        "direction_boundary": 17.771467,
        "core_momentum": -0.006775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370255
      },
      {
        "date": "2024-08-30",
        "close": 18.665951,
        "direction_boundary": 16.958267,
        "core_momentum": 0.100699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370761
      },
      {
        "date": "2024-09-06",
        "close": 17.969458,
        "direction_boundary": 16.026056,
        "core_momentum": 0.121265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374966
      },
      {
        "date": "2024-09-13",
        "close": 17.272968,
        "direction_boundary": 17.156607,
        "core_momentum": 0.006782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376851
      },
      {
        "date": "2024-09-20",
        "close": 16.964521,
        "direction_boundary": 18.148319,
        "core_momentum": -0.065229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377397
      },
      {
        "date": "2024-09-27",
        "close": 20.89472,
        "direction_boundary": 17.592962,
        "core_momentum": 0.187675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467433
      },
      {
        "date": "2024-10-04",
        "close": 25.073664,
        "direction_boundary": 17.235945,
        "core_momentum": 0.454731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522885
      },
      {
        "date": "2024-10-11",
        "close": 31.97887,
        "direction_boundary": 17.097105,
        "core_momentum": 0.870426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593155
      },
      {
        "date": "2024-10-18",
        "close": 41.869041,
        "direction_boundary": 17.900391,
        "core_momentum": 1.339001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674452
      },
      {
        "date": "2024-10-25",
        "close": 44.684849,
        "direction_boundary": 16.541748,
        "core_momentum": 1.701338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675119
      },
      {
        "date": "2024-11-01",
        "close": 39.391521,
        "direction_boundary": 16.997934,
        "core_momentum": 1.31743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712677
      },
      {
        "date": "2024-11-08",
        "close": 41.222298,
        "direction_boundary": 17.7318,
        "core_momentum": 1.324767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705577
      },
      {
        "date": "2024-11-15",
        "close": 36.615509,
        "direction_boundary": 17.751635,
        "core_momentum": 1.062656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736025
      },
      {
        "date": "2024-11-22",
        "close": 34.18774,
        "direction_boundary": 17.791304,
        "core_momentum": 0.921598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742306
      },
      {
        "date": "2024-11-29",
        "close": 35.729969,
        "direction_boundary": 16.988016,
        "core_momentum": 1.103246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725559
      },
      {
        "date": "2024-12-06",
        "close": 38.804478,
        "direction_boundary": 17.027685,
        "core_momentum": 1.278905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729478
      },
      {
        "date": "2024-12-13",
        "close": 36.187664,
        "direction_boundary": 16.511995,
        "core_momentum": 1.191599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740539
      },
      {
        "date": "2024-12-20",
        "close": 36.396614,
        "direction_boundary": 16.204565,
        "core_momentum": 1.246072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741133
      },
      {
        "date": "2024-12-27",
        "close": 36.615509,
        "direction_boundary": 15.242604,
        "core_momentum": 1.402182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730659
      },
      {
        "date": "2025-01-03",
        "close": 30.794838,
        "direction_boundary": 15.73846,
        "core_momentum": 0.956661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77612
      },
      {
        "date": "2025-01-10",
        "close": 30.944086,
        "direction_boundary": 14.895506,
        "core_momentum": 1.077411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770169
      },
      {
        "date": "2025-01-17",
        "close": 33.829548,
        "direction_boundary": 14.469069,
        "core_momentum": 1.33806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774323
      },
      {
        "date": "2025-01-24",
        "close": 34.078293,
        "direction_boundary": 15.480615,
        "core_momentum": 1.201353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763646
      },
      {
        "date": "2025-01-31",
        "close": 33.023605,
        "direction_boundary": 14.340148,
        "core_momentum": 1.302878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76736
      },
      {
        "date": "2025-02-07",
        "close": 34.526039,
        "direction_boundary": 11.365013,
        "core_momentum": 2.037923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766225
      },
      {
        "date": "2025-02-14",
        "close": 35.998619,
        "direction_boundary": 13.279016,
        "core_momentum": 1.71094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765327
      },
      {
        "date": "2025-02-21",
        "close": 37.2523,
        "direction_boundary": 13.804623,
        "core_momentum": 1.698538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764179
      },
      {
        "date": "2025-02-28",
        "close": 33.113155,
        "direction_boundary": 14.568241,
        "core_momentum": 1.272969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789368
      },
      {
        "date": "2025-03-07",
        "close": 33.650448,
        "direction_boundary": 14.33023,
        "core_momentum": 1.348214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784684
      },
      {
        "date": "2025-03-14",
        "close": 33.202705,
        "direction_boundary": 14.994677,
        "core_momentum": 1.214299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781273
      },
      {
        "date": "2025-03-21",
        "close": 31.750025,
        "direction_boundary": 15.331859,
        "core_momentum": 1.070853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785094
      },
      {
        "date": "2025-03-28",
        "close": 31.24258,
        "direction_boundary": 14.806252,
        "core_momentum": 1.110094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740151
      },
      {
        "date": "2025-04-04",
        "close": 30.764988,
        "direction_boundary": 14.974843,
        "core_momentum": 1.054445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700747
      },
      {
        "date": "2025-04-11",
        "close": 29.839649,
        "direction_boundary": 14.042634,
        "core_momentum": 1.124932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61434
      },
      {
        "date": "2025-04-18",
        "close": 28.775015,
        "direction_boundary": 15.421113,
        "core_momentum": 0.865949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47368
      },
      {
        "date": "2025-04-25",
        "close": 28.934212,
        "direction_boundary": 16.283901,
        "core_momentum": 0.77686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460707
      },
      {
        "date": "2025-05-02",
        "close": 29.133209,
        "direction_boundary": 16.640919,
        "core_momentum": 0.750697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433681
      },
      {
        "date": "2025-05-09",
        "close": 29.531204,
        "direction_boundary": 16.035975,
        "core_momentum": 0.84156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427508
      },
      {
        "date": "2025-05-16",
        "close": 29.133209,
        "direction_boundary": 15.996304,
        "core_momentum": 0.821246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399476
      },
      {
        "date": "2025-05-23",
        "close": 28.894413,
        "direction_boundary": 15.341776,
        "core_momentum": 0.883381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390059
      },
      {
        "date": "2025-05-30",
        "close": 28.725266,
        "direction_boundary": 17.66238,
        "core_momentum": 0.626353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383191
      },
      {
        "date": "2025-06-06",
        "close": 28.058624,
        "direction_boundary": 17.99931,
        "core_momentum": 0.558872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360397
      },
      {
        "date": "2025-06-13",
        "close": 27.043737,
        "direction_boundary": 17.810261,
        "core_momentum": 0.518436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352723
      },
      {
        "date": "2025-06-20",
        "close": 26.914389,
        "direction_boundary": 18.327654,
        "core_momentum": 0.468513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352011
      },
      {
        "date": "2025-06-27",
        "close": 29.559999,
        "direction_boundary": 17.213268,
        "core_momentum": 0.71728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380663
      },
      {
        "date": "2025-07-04",
        "close": 29.030001,
        "direction_boundary": 16.397379,
        "core_momentum": 0.770405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298113
      },
      {
        "date": "2025-07-11",
        "close": 29.67,
        "direction_boundary": 17.989359,
        "core_momentum": 0.649308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299846
      },
      {
        "date": "2025-07-18",
        "close": 29.68,
        "direction_boundary": 19.073895,
        "core_momentum": 0.556053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26987
      },
      {
        "date": "2025-07-25",
        "close": 30.540001,
        "direction_boundary": 17.810261,
        "core_momentum": 0.714742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2734
      },
      {
        "date": "2025-08-01",
        "close": 29.940001,
        "direction_boundary": 17.959509,
        "core_momentum": 0.667083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271557
      },
      {
        "date": "2025-08-08",
        "close": 31.379999,
        "direction_boundary": 17.760511,
        "core_momentum": 0.766841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27246
      },
      {
        "date": "2025-08-15",
        "close": 32.790001,
        "direction_boundary": 17.690863,
        "core_momentum": 0.853499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273205
      },
      {
        "date": "2025-08-22",
        "close": 33.68,
        "direction_boundary": 17.651064,
        "core_momentum": 0.9081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271331
      },
      {
        "date": "2025-08-29",
        "close": 34.689999,
        "direction_boundary": 18.665951,
        "core_momentum": 0.858464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219627
      },
      {
        "date": "2025-09-05",
        "close": 31.52,
        "direction_boundary": 17.969458,
        "core_momentum": 0.754087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256753
      },
      {
        "date": "2025-09-12",
        "close": 31.26,
        "direction_boundary": 17.272968,
        "core_momentum": 0.809764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256417
      },
      {
        "date": "2025-09-19",
        "close": 31.17,
        "direction_boundary": 16.964521,
        "core_momentum": 0.837364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249032
      },
      {
        "date": "2025-09-26",
        "close": 32.349998,
        "direction_boundary": 20.89472,
        "core_momentum": 0.548238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253361
      },
      {
        "date": "2025-10-03",
        "close": 32.0,
        "direction_boundary": 25.073664,
        "core_momentum": 0.276239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25284
      },
      {
        "date": "2025-10-10",
        "close": 30.93,
        "direction_boundary": 31.97887,
        "core_momentum": -0.032799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253764
      },
      {
        "date": "2025-10-17",
        "close": 30.08,
        "direction_boundary": 41.869041,
        "core_momentum": -0.281569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25151
      },
      {
        "date": "2025-10-24",
        "close": 30.08,
        "direction_boundary": 44.684849,
        "core_momentum": -0.326841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251459
      },
      {
        "date": "2025-10-31",
        "close": 28.85,
        "direction_boundary": 39.391521,
        "core_momentum": -0.267609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258326
      },
      {
        "date": "2025-11-07",
        "close": 28.48,
        "direction_boundary": 41.222298,
        "core_momentum": -0.309112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258077
      },
      {
        "date": "2025-11-14",
        "close": 27.26,
        "direction_boundary": 36.615509,
        "core_momentum": -0.255507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264255
      },
      {
        "date": "2025-11-21",
        "close": 26.549999,
        "direction_boundary": 34.18774,
        "core_momentum": -0.223406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266227
      },
      {
        "date": "2025-11-28",
        "close": 27.209999,
        "direction_boundary": 35.729969,
        "core_momentum": -0.238454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268959
      },
      {
        "date": "2025-12-05",
        "close": 26.82,
        "direction_boundary": 38.804478,
        "core_momentum": -0.308843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26781
      },
      {
        "date": "2025-12-12",
        "close": 26.549999,
        "direction_boundary": 36.187664,
        "core_momentum": -0.266325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263331
      },
      {
        "date": "2025-12-19",
        "close": 27.450001,
        "direction_boundary": 36.396614,
        "core_momentum": -0.245809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267425
      },
      {
        "date": "2025-12-26",
        "close": 27.52,
        "direction_boundary": 36.615509,
        "core_momentum": -0.248406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23148
      },
      {
        "date": "2026-01-02",
        "close": 27.17,
        "direction_boundary": 30.794838,
        "core_momentum": -0.117709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230894
      },
      {
        "date": "2026-01-09",
        "close": 29.16,
        "direction_boundary": 30.944086,
        "core_momentum": -0.057655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250336
      },
      {
        "date": "2026-01-16",
        "close": 29.66,
        "direction_boundary": 33.829548,
        "core_momentum": -0.123252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251533
      },
      {
        "date": "2026-01-23",
        "close": 31.74,
        "direction_boundary": 34.078293,
        "core_momentum": -0.068615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265915
      },
      {
        "date": "2026-01-30",
        "close": 35.080002,
        "direction_boundary": 33.023605,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296864
      },
      {
        "date": "2026-02-06",
        "close": 33.720001,
        "direction_boundary": 34.526039,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297279
      },
      {
        "date": "2026-02-13",
        "close": 34.959999,
        "direction_boundary": 35.998619,
        "core_momentum": -0.028852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295298
      },
      {
        "date": "2026-02-27",
        "close": 34.349998,
        "direction_boundary": 37.2523,
        "core_momentum": -0.077909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294402
      },
      {
        "date": "2026-03-06",
        "close": 31.059999,
        "direction_boundary": 33.113155,
        "core_momentum": -0.062004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322939
      },
      {
        "date": "2026-03-13",
        "close": 30.030001,
        "direction_boundary": 33.650448,
        "core_momentum": -0.10759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298257
      },
      {
        "date": "2026-03-20",
        "close": 28.6,
        "direction_boundary": 33.202705,
        "core_momentum": -0.138624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30521
      },
      {
        "date": "2026-03-27",
        "close": 27.41,
        "direction_boundary": 31.750025,
        "core_momentum": -0.136694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309978
      },
      {
        "date": "2026-04-03",
        "close": 26.41,
        "direction_boundary": 31.24258,
        "core_momentum": -0.154679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306908
      },
      {
        "date": "2026-04-10",
        "close": 28.309999,
        "direction_boundary": 30.764988,
        "core_momentum": -0.079798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324992
      },
      {
        "date": "2026-04-17",
        "close": 28.58,
        "direction_boundary": 29.839649,
        "core_momentum": -0.042214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32274
      },
      {
        "date": "2026-04-24",
        "close": 28.05829,
        "direction_boundary": 28.775015,
        "core_momentum": -0.024908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321551
      },
      {
        "date": "2026-05-01",
        "close": 28.845438,
        "direction_boundary": 28.934212,
        "core_momentum": -0.003068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324289
      },
      {
        "date": "2026-05-08",
        "close": 30.021173,
        "direction_boundary": 29.133209,
        "core_momentum": 0.030479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323855
      },
      {
        "date": "2026-05-15",
        "close": 30.858139,
        "direction_boundary": 29.531204,
        "core_momentum": 0.044933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325098
      },
      {
        "date": "2026-05-22",
        "close": 33.528461,
        "direction_boundary": 29.133209,
        "core_momentum": 0.150867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335902
      },
      {
        "date": "2026-05-29",
        "close": 33.727737,
        "direction_boundary": 28.894413,
        "core_momentum": 0.167275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332262
      },
      {
        "date": "2026-06-05",
        "close": 33.149834,
        "direction_boundary": 28.725266,
        "core_momentum": 0.154031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33346
      },
      {
        "date": "2026-06-12",
        "close": 31.685143,
        "direction_boundary": 28.058624,
        "core_momentum": 0.129248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340183
      },
      {
        "date": "2026-06-19",
        "close": 37.354591,
        "direction_boundary": 27.043737,
        "core_momentum": 0.381266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403586
      },
      {
        "date": "2026-06-26",
        "close": 40.189999,
        "direction_boundary": 26.914389,
        "core_momentum": 0.493253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411279
      },
      {
        "date": "2026-07-03",
        "close": 38.5,
        "direction_boundary": 29.559999,
        "core_momentum": 0.302436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418734
      },
      {
        "date": "2026-07-10",
        "close": 37.150002,
        "direction_boundary": 29.030001,
        "core_momentum": 0.279711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422731
      },
      {
        "date": "2026-07-17",
        "close": 27.27,
        "direction_boundary": 29.67,
        "core_momentum": -0.08089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605865
      },
      {
        "date": "2026-07-24",
        "close": 26.02,
        "direction_boundary": 29.68,
        "core_momentum": -0.123315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608214
      },
      {
        "date": "2026-07-31",
        "close": 23.290001,
        "direction_boundary": 30.540001,
        "core_momentum": -0.237394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615837
      },
      {
        "date": "2026-08-07",
        "close": 26.41,
        "direction_boundary": 29.940001,
        "core_momentum": -0.117903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626112
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.386332,
        "volume": 14141870
      },
      {
        "date": "2023-08-04",
        "close": 18.802849,
        "volume": 18528299
      },
      {
        "date": "2023-08-11",
        "close": 17.771467,
        "volume": 14523004
      },
      {
        "date": "2023-08-18",
        "close": 16.958267,
        "volume": 15483096
      },
      {
        "date": "2023-08-25",
        "close": 16.026056,
        "volume": 15685679
      },
      {
        "date": "2023-09-01",
        "close": 17.156607,
        "volume": 23081096
      },
      {
        "date": "2023-09-08",
        "close": 18.148319,
        "volume": 41725191
      },
      {
        "date": "2023-09-15",
        "close": 17.592962,
        "volume": 24256424
      },
      {
        "date": "2023-09-22",
        "close": 17.235945,
        "volume": 14845335
      },
      {
        "date": "2023-09-29",
        "close": 17.097105,
        "volume": 11536731
      },
      {
        "date": "2023-10-13",
        "close": 17.900391,
        "volume": 21196804
      },
      {
        "date": "2023-10-20",
        "close": 16.541748,
        "volume": 20893332
      },
      {
        "date": "2023-10-27",
        "close": 16.997934,
        "volume": 21586674
      },
      {
        "date": "2023-11-03",
        "close": 17.7318,
        "volume": 24082229
      },
      {
        "date": "2023-11-10",
        "close": 17.751635,
        "volume": 25562499
      },
      {
        "date": "2023-11-17",
        "close": 17.791304,
        "volume": 20162902
      },
      {
        "date": "2023-11-24",
        "close": 16.988016,
        "volume": 19418881
      },
      {
        "date": "2023-12-01",
        "close": 17.027685,
        "volume": 32997881
      },
      {
        "date": "2023-12-08",
        "close": 16.511995,
        "volume": 25040737
      },
      {
        "date": "2023-12-15",
        "close": 16.204565,
        "volume": 20195867
      },
      {
        "date": "2023-12-22",
        "close": 15.242604,
        "volume": 20349908
      },
      {
        "date": "2023-12-29",
        "close": 15.73846,
        "volume": 18824009
      },
      {
        "date": "2024-01-05",
        "close": 14.895506,
        "volume": 12940233
      },
      {
        "date": "2024-01-12",
        "close": 14.469069,
        "volume": 22163657
      },
      {
        "date": "2024-01-19",
        "close": 15.480615,
        "volume": 152292298
      },
      {
        "date": "2024-01-26",
        "close": 14.340148,
        "volume": 80112888
      },
      {
        "date": "2024-02-02",
        "close": 11.365013,
        "volume": 55259508
      },
      {
        "date": "2024-02-09",
        "close": 13.279016,
        "volume": 64001931
      },
      {
        "date": "2024-02-23",
        "close": 13.804623,
        "volume": 50135491
      },
      {
        "date": "2024-03-01",
        "close": 14.568241,
        "volume": 65791979
      },
      {
        "date": "2024-03-08",
        "close": 14.33023,
        "volume": 41476052
      },
      {
        "date": "2024-03-15",
        "close": 14.994677,
        "volume": 52237709
      },
      {
        "date": "2024-03-22",
        "close": 15.331859,
        "volume": 55766864
      },
      {
        "date": "2024-03-29",
        "close": 14.806252,
        "volume": 30776037
      },
      {
        "date": "2024-04-05",
        "close": 14.974843,
        "volume": 18915596
      },
      {
        "date": "2024-04-12",
        "close": 14.042634,
        "volume": 23433719
      },
      {
        "date": "2024-04-19",
        "close": 15.421113,
        "volume": 111547571
      },
      {
        "date": "2024-04-26",
        "close": 16.283901,
        "volume": 130974727
      },
      {
        "date": "2024-05-03",
        "close": 16.640919,
        "volume": 39124628
      },
      {
        "date": "2024-05-10",
        "close": 16.035975,
        "volume": 65481874
      },
      {
        "date": "2024-05-17",
        "close": 15.996304,
        "volume": 38406108
      },
      {
        "date": "2024-05-24",
        "close": 15.341776,
        "volume": 31044095
      },
      {
        "date": "2024-05-31",
        "close": 17.66238,
        "volume": 149999790
      },
      {
        "date": "2024-06-07",
        "close": 17.99931,
        "volume": 103307958
      },
      {
        "date": "2024-06-14",
        "close": 17.810261,
        "volume": 104041100
      },
      {
        "date": "2024-06-21",
        "close": 18.327654,
        "volume": 115615984
      },
      {
        "date": "2024-06-28",
        "close": 17.213268,
        "volume": 78589052
      },
      {
        "date": "2024-07-05",
        "close": 16.397379,
        "volume": 56119593
      },
      {
        "date": "2024-07-12",
        "close": 17.989359,
        "volume": 77243993
      },
      {
        "date": "2024-07-19",
        "close": 19.073895,
        "volume": 125073551
      },
      {
        "date": "2024-07-26",
        "close": 17.810261,
        "volume": 78819975
      },
      {
        "date": "2024-08-02",
        "close": 17.959509,
        "volume": 81598203
      },
      {
        "date": "2024-08-09",
        "close": 17.760511,
        "volume": 62746019
      },
      {
        "date": "2024-08-16",
        "close": 17.690863,
        "volume": 53294891
      },
      {
        "date": "2024-08-23",
        "close": 17.651064,
        "volume": 63286978
      },
      {
        "date": "2024-08-30",
        "close": 18.665951,
        "volume": 55022166
      },
      {
        "date": "2024-09-06",
        "close": 17.969458,
        "volume": 60096266
      },
      {
        "date": "2024-09-13",
        "close": 17.272968,
        "volume": 37191041
      },
      {
        "date": "2024-09-20",
        "close": 16.964521,
        "volume": 28253701
      },
      {
        "date": "2024-09-27",
        "close": 20.89472,
        "volume": 102684081
      },
      {
        "date": "2024-10-04",
        "close": 25.073664,
        "volume": 68190701
      },
      {
        "date": "2024-10-11",
        "close": 31.97887,
        "volume": 388372182
      },
      {
        "date": "2024-10-18",
        "close": 41.869041,
        "volume": 615396463
      },
      {
        "date": "2024-10-25",
        "close": 44.684849,
        "volume": 617479305
      },
      {
        "date": "2024-11-01",
        "close": 39.391521,
        "volume": 484887944
      },
      {
        "date": "2024-11-08",
        "close": 41.222298,
        "volume": 321703474
      },
      {
        "date": "2024-11-15",
        "close": 36.615509,
        "volume": 223817781
      },
      {
        "date": "2024-11-22",
        "close": 34.18774,
        "volume": 149535811
      },
      {
        "date": "2024-11-29",
        "close": 35.729969,
        "volume": 160729315
      },
      {
        "date": "2024-12-06",
        "close": 38.804478,
        "volume": 241181068
      },
      {
        "date": "2024-12-13",
        "close": 36.187664,
        "volume": 151420608
      },
      {
        "date": "2024-12-20",
        "close": 36.396614,
        "volume": 125849196
      },
      {
        "date": "2024-12-27",
        "close": 36.615509,
        "volume": 192911837
      },
      {
        "date": "2025-01-03",
        "close": 30.794838,
        "volume": 97257316
      },
      {
        "date": "2025-01-10",
        "close": 30.944086,
        "volume": 103836755
      },
      {
        "date": "2025-01-17",
        "close": 33.829548,
        "volume": 119298802
      },
      {
        "date": "2025-01-24",
        "close": 34.078293,
        "volume": 122967970
      },
      {
        "date": "2025-01-31",
        "close": 33.023605,
        "volume": 14758269
      },
      {
        "date": "2025-02-07",
        "close": 34.526039,
        "volume": 84981754
      },
      {
        "date": "2025-02-14",
        "close": 35.998619,
        "volume": 183990541
      },
      {
        "date": "2025-02-21",
        "close": 37.2523,
        "volume": 180200767
      },
      {
        "date": "2025-02-28",
        "close": 33.113155,
        "volume": 154921286
      },
      {
        "date": "2025-03-07",
        "close": 33.650448,
        "volume": 95463078
      },
      {
        "date": "2025-03-14",
        "close": 33.202705,
        "volume": 75146234
      },
      {
        "date": "2025-03-21",
        "close": 31.750025,
        "volume": 56226939
      },
      {
        "date": "2025-03-28",
        "close": 31.24258,
        "volume": 48770850
      },
      {
        "date": "2025-04-04",
        "close": 30.764988,
        "volume": 37542317
      },
      {
        "date": "2025-04-11",
        "close": 29.839649,
        "volume": 160233699
      },
      {
        "date": "2025-04-18",
        "close": 28.775015,
        "volume": 79269731
      },
      {
        "date": "2025-04-25",
        "close": 28.934212,
        "volume": 54357485
      },
      {
        "date": "2025-05-02",
        "close": 29.133209,
        "volume": 25208550
      },
      {
        "date": "2025-05-09",
        "close": 29.531204,
        "volume": 47255963
      },
      {
        "date": "2025-05-16",
        "close": 29.133209,
        "volume": 48149700
      },
      {
        "date": "2025-05-23",
        "close": 28.894413,
        "volume": 44955578
      },
      {
        "date": "2025-05-30",
        "close": 28.725266,
        "volume": 35406491
      },
      {
        "date": "2025-06-06",
        "close": 28.058624,
        "volume": 47637526
      },
      {
        "date": "2025-06-13",
        "close": 27.043737,
        "volume": 60563826
      },
      {
        "date": "2025-06-20",
        "close": 26.914389,
        "volume": 47649393
      },
      {
        "date": "2025-06-27",
        "close": 29.559999,
        "volume": 98881371
      },
      {
        "date": "2025-07-04",
        "close": 29.030001,
        "volume": 85005611
      },
      {
        "date": "2025-07-11",
        "close": 29.67,
        "volume": 46773035
      },
      {
        "date": "2025-07-18",
        "close": 29.68,
        "volume": 53009516
      },
      {
        "date": "2025-07-25",
        "close": 30.540001,
        "volume": 72631474
      },
      {
        "date": "2025-08-01",
        "close": 29.940001,
        "volume": 80389031
      },
      {
        "date": "2025-08-08",
        "close": 31.379999,
        "volume": 118728076
      },
      {
        "date": "2025-08-15",
        "close": 32.790001,
        "volume": 150711681
      },
      {
        "date": "2025-08-22",
        "close": 33.68,
        "volume": 148263466
      },
      {
        "date": "2025-08-29",
        "close": 34.689999,
        "volume": 225038121
      },
      {
        "date": "2025-09-05",
        "close": 31.52,
        "volume": 125976115
      },
      {
        "date": "2025-09-12",
        "close": 31.26,
        "volume": 89464701
      },
      {
        "date": "2025-09-19",
        "close": 31.17,
        "volume": 95104371
      },
      {
        "date": "2025-09-26",
        "close": 32.349998,
        "volume": 122060671
      },
      {
        "date": "2025-10-03",
        "close": 32.0,
        "volume": 38504301
      },
      {
        "date": "2025-10-10",
        "close": 30.93,
        "volume": 51149524
      },
      {
        "date": "2025-10-17",
        "close": 30.08,
        "volume": 129016622
      },
      {
        "date": "2025-10-24",
        "close": 30.08,
        "volume": 81150504
      },
      {
        "date": "2025-10-31",
        "close": 28.85,
        "volume": 62105026
      },
      {
        "date": "2025-11-07",
        "close": 28.48,
        "volume": 40239212
      },
      {
        "date": "2025-11-14",
        "close": 27.26,
        "volume": 44022082
      },
      {
        "date": "2025-11-21",
        "close": 26.549999,
        "volume": 34314409
      },
      {
        "date": "2025-11-28",
        "close": 27.209999,
        "volume": 36633661
      },
      {
        "date": "2025-12-05",
        "close": 26.82,
        "volume": 44236470
      },
      {
        "date": "2025-12-12",
        "close": 26.549999,
        "volume": 47152578
      },
      {
        "date": "2025-12-19",
        "close": 27.450001,
        "volume": 72523351
      },
      {
        "date": "2025-12-26",
        "close": 27.52,
        "volume": 55147274
      },
      {
        "date": "2026-01-02",
        "close": 27.17,
        "volume": 24344915
      },
      {
        "date": "2026-01-09",
        "close": 29.16,
        "volume": 92566466
      },
      {
        "date": "2026-01-16",
        "close": 29.66,
        "volume": 114086244
      },
      {
        "date": "2026-01-23",
        "close": 31.74,
        "volume": 159889709
      },
      {
        "date": "2026-01-30",
        "close": 35.080002,
        "volume": 364796525
      },
      {
        "date": "2026-02-06",
        "close": 33.720001,
        "volume": 210161863
      },
      {
        "date": "2026-02-13",
        "close": 34.959999,
        "volume": 203372812
      },
      {
        "date": "2026-02-27",
        "close": 34.349998,
        "volume": 146008390
      },
      {
        "date": "2026-03-06",
        "close": 31.059999,
        "volume": 121378246
      },
      {
        "date": "2026-03-13",
        "close": 30.030001,
        "volume": 74047426
      },
      {
        "date": "2026-03-20",
        "close": 28.6,
        "volume": 62316181
      },
      {
        "date": "2026-03-27",
        "close": 27.41,
        "volume": 58376862
      },
      {
        "date": "2026-04-03",
        "close": 26.41,
        "volume": 44399670
      },
      {
        "date": "2026-04-10",
        "close": 28.309999,
        "volume": 50815691
      },
      {
        "date": "2026-04-17",
        "close": 28.58,
        "volume": 62348508
      },
      {
        "date": "2026-04-24",
        "close": 28.05829,
        "volume": 110221676
      },
      {
        "date": "2026-05-01",
        "close": 28.845438,
        "volume": 84191883
      },
      {
        "date": "2026-05-08",
        "close": 30.021173,
        "volume": 84684945
      },
      {
        "date": "2026-05-15",
        "close": 30.858139,
        "volume": 191096365
      },
      {
        "date": "2026-05-22",
        "close": 33.528461,
        "volume": 218016946
      },
      {
        "date": "2026-05-29",
        "close": 33.727737,
        "volume": 337552880
      },
      {
        "date": "2026-06-05",
        "close": 33.149834,
        "volume": 46196237
      },
      {
        "date": "2026-06-12",
        "close": 31.685143,
        "volume": 32591700
      },
      {
        "date": "2026-06-19",
        "close": 37.354591,
        "volume": 176777988
      },
      {
        "date": "2026-06-26",
        "close": 40.189999,
        "volume": 53504649
      },
      {
        "date": "2026-07-03",
        "close": 38.5,
        "volume": 35027351
      },
      {
        "date": "2026-07-10",
        "close": 37.150002,
        "volume": 212005949
      },
      {
        "date": "2026-07-17",
        "close": 27.27,
        "volume": 167405768
      },
      {
        "date": "2026-07-24",
        "close": 26.02,
        "volume": 169588877
      },
      {
        "date": "2026-07-31",
        "close": 23.290001,
        "volume": 129133342
      },
      {
        "date": "2026-08-07",
        "close": 26.41,
        "volume": 139300873
      }
    ],
    "sharemaestro_context": {
      "trend": 31.17096,
      "fair_value": 25.797249,
      "market_activity": -11.133786,
      "market_dynamics": -0.544564,
      "relative_strength": -16.400893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.019842,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": 0.020483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0625,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.094858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040595,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.099876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.101375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.047399
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.060288
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.008938
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.074627
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.531487
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.026188
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.14456
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.23746
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.031536
      }
    ]
  }
}