{
  "ticker": {
    "uuid": "baca1c7b-d229-4238-ac3c-5626e4b28cdf",
    "symbol": "IS07",
    "name": "iShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.376,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.817,
    "boundary_margin": 0.26067,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122093,
    "volatility_stability": 0.7687,
    "risk_context": 0.819,
    "current_regime": {
      "move": 0.524326,
      "interruption": -0.065173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.96,
        "direction_boundary": 6.987,
        "core_momentum": -0.003864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129862
      },
      {
        "date": "2023-08-25",
        "close": 6.983,
        "direction_boundary": 6.838,
        "core_momentum": 0.021205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125754
      },
      {
        "date": "2023-09-01",
        "close": 7.162,
        "direction_boundary": 6.69,
        "core_momentum": 0.070553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128872
      },
      {
        "date": "2023-09-08",
        "close": 7.115,
        "direction_boundary": 6.761,
        "core_momentum": 0.052359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123766
      },
      {
        "date": "2023-09-15",
        "close": 7.11,
        "direction_boundary": 6.457,
        "core_momentum": 0.101131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112302
      },
      {
        "date": "2023-09-22",
        "close": 7.004,
        "direction_boundary": 6.154,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115142
      },
      {
        "date": "2023-09-29",
        "close": 6.969,
        "direction_boundary": 6.162,
        "core_momentum": 0.130964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100352
      },
      {
        "date": "2023-10-06",
        "close": 6.867,
        "direction_boundary": 6.247,
        "core_momentum": 0.099248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102512
      },
      {
        "date": "2023-10-13",
        "close": 6.961,
        "direction_boundary": 6.176,
        "core_momentum": 0.127105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102074
      },
      {
        "date": "2023-10-20",
        "close": 6.789,
        "direction_boundary": 6.297,
        "core_momentum": 0.078132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107565
      },
      {
        "date": "2023-10-27",
        "close": 6.682,
        "direction_boundary": 6.582,
        "core_momentum": 0.015193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109384
      },
      {
        "date": "2023-11-03",
        "close": 6.963,
        "direction_boundary": 6.498,
        "core_momentum": 0.07156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122011
      },
      {
        "date": "2023-11-10",
        "close": 6.932,
        "direction_boundary": 6.794,
        "core_momentum": 0.020312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121878
      },
      {
        "date": "2023-11-17",
        "close": 7.101,
        "direction_boundary": 6.785,
        "core_momentum": 0.046573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124923
      },
      {
        "date": "2023-11-24",
        "close": 7.161,
        "direction_boundary": 6.909,
        "core_momentum": 0.036474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124859
      },
      {
        "date": "2023-12-01",
        "close": 7.187,
        "direction_boundary": 6.883,
        "core_momentum": 0.044167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124552
      },
      {
        "date": "2023-12-08",
        "close": 7.187,
        "direction_boundary": 6.756,
        "core_momentum": 0.063795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124536
      },
      {
        "date": "2023-12-15",
        "close": 7.326,
        "direction_boundary": 6.548,
        "core_momentum": 0.118815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123327
      },
      {
        "date": "2023-12-22",
        "close": 7.389,
        "direction_boundary": 6.562,
        "core_momentum": 0.126029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11855
      },
      {
        "date": "2023-12-29",
        "close": 7.404,
        "direction_boundary": 6.553,
        "core_momentum": 0.129864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113723
      },
      {
        "date": "2024-01-05",
        "close": 7.314,
        "direction_boundary": 6.666,
        "core_momentum": 0.09721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113855
      },
      {
        "date": "2024-01-12",
        "close": 7.406,
        "direction_boundary": 6.79,
        "core_momentum": 0.090722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112527
      },
      {
        "date": "2024-01-19",
        "close": 7.419,
        "direction_boundary": 6.747,
        "core_momentum": 0.0996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111042
      },
      {
        "date": "2024-01-26",
        "close": 7.58,
        "direction_boundary": 6.935,
        "core_momentum": 0.093006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114392
      },
      {
        "date": "2024-02-02",
        "close": 7.668,
        "direction_boundary": 7.031,
        "core_momentum": 0.090599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112717
      },
      {
        "date": "2024-02-09",
        "close": 7.755,
        "direction_boundary": 6.936,
        "core_momentum": 0.11808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113076
      },
      {
        "date": "2024-02-16",
        "close": 7.794,
        "direction_boundary": 6.953,
        "core_momentum": 0.120955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10597
      },
      {
        "date": "2024-02-23",
        "close": 7.877,
        "direction_boundary": 6.798,
        "core_momentum": 0.158723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106307
      },
      {
        "date": "2024-03-01",
        "close": 7.93,
        "direction_boundary": 6.899,
        "core_momentum": 0.149442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102118
      },
      {
        "date": "2024-03-08",
        "close": 8.006,
        "direction_boundary": 6.729,
        "core_momentum": 0.189776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101246
      },
      {
        "date": "2024-03-15",
        "close": 7.953,
        "direction_boundary": 6.503,
        "core_momentum": 0.222974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102191
      },
      {
        "date": "2024-03-22",
        "close": 8.178,
        "direction_boundary": 6.535,
        "core_momentum": 0.251415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103281
      },
      {
        "date": "2024-03-29",
        "close": 8.199,
        "direction_boundary": 6.817,
        "core_momentum": 0.202728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1022
      },
      {
        "date": "2024-04-05",
        "close": 8.139,
        "direction_boundary": 6.793,
        "core_momentum": 0.198145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099643
      },
      {
        "date": "2024-04-12",
        "close": 8.057,
        "direction_boundary": 6.897,
        "core_momentum": 0.168189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101691
      },
      {
        "date": "2024-04-19",
        "close": 7.835,
        "direction_boundary": 6.848,
        "core_momentum": 0.14413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103515
      },
      {
        "date": "2024-04-26",
        "close": 7.95,
        "direction_boundary": 6.882,
        "core_momentum": 0.155187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099461
      },
      {
        "date": "2024-05-03",
        "close": 7.936,
        "direction_boundary": 6.776,
        "core_momentum": 0.171192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086668
      },
      {
        "date": "2024-05-10",
        "close": 8.111,
        "direction_boundary": 6.737,
        "core_momentum": 0.203948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08855
      },
      {
        "date": "2024-05-17",
        "close": 8.193,
        "direction_boundary": 6.827,
        "core_momentum": 0.200088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084894
      },
      {
        "date": "2024-05-24",
        "close": 8.202,
        "direction_boundary": 6.79,
        "core_momentum": 0.207953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084998
      },
      {
        "date": "2024-05-31",
        "close": 8.046,
        "direction_boundary": 6.847,
        "core_momentum": 0.175113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091501
      },
      {
        "date": "2024-06-07",
        "close": 8.163,
        "direction_boundary": 6.875,
        "core_momentum": 0.187345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092318
      },
      {
        "date": "2024-06-14",
        "close": 8.173,
        "direction_boundary": 7.035,
        "core_momentum": 0.161763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090101
      },
      {
        "date": "2024-06-21",
        "close": 8.258,
        "direction_boundary": 6.877,
        "core_momentum": 0.200814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090307
      },
      {
        "date": "2024-06-28",
        "close": 8.311,
        "direction_boundary": 7.058,
        "core_momentum": 0.177529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090293
      },
      {
        "date": "2024-07-05",
        "close": 8.36,
        "direction_boundary": 6.976,
        "core_momentum": 0.198394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087038
      },
      {
        "date": "2024-07-12",
        "close": 8.526,
        "direction_boundary": 7.103,
        "core_momentum": 0.200338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088798
      },
      {
        "date": "2024-07-19",
        "close": 8.377,
        "direction_boundary": 7.205,
        "core_momentum": 0.162665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094296
      },
      {
        "date": "2024-07-26",
        "close": 8.299,
        "direction_boundary": 7.251,
        "core_momentum": 0.144532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092993
      },
      {
        "date": "2024-08-02",
        "close": 7.998,
        "direction_boundary": 7.147,
        "core_momentum": 0.119071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107731
      },
      {
        "date": "2024-08-09",
        "close": 8.055,
        "direction_boundary": 7.13,
        "core_momentum": 0.129734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107136
      },
      {
        "date": "2024-08-16",
        "close": 8.378,
        "direction_boundary": 6.96,
        "core_momentum": 0.203736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2024-08-23",
        "close": 8.521,
        "direction_boundary": 6.983,
        "core_momentum": 0.220249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2024-08-30",
        "close": 8.501,
        "direction_boundary": 7.162,
        "core_momentum": 0.186959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120531
      },
      {
        "date": "2024-09-06",
        "close": 8.218,
        "direction_boundary": 7.115,
        "core_momentum": 0.155025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130222
      },
      {
        "date": "2024-09-13",
        "close": 8.457,
        "direction_boundary": 7.11,
        "core_momentum": 0.189451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135186
      },
      {
        "date": "2024-09-20",
        "close": 8.58,
        "direction_boundary": 7.004,
        "core_momentum": 0.225014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131335
      },
      {
        "date": "2024-09-27",
        "close": 8.67,
        "direction_boundary": 6.969,
        "core_momentum": 0.244081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131874
      },
      {
        "date": "2024-10-04",
        "close": 8.646,
        "direction_boundary": 6.867,
        "core_momentum": 0.259065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131367
      },
      {
        "date": "2024-10-11",
        "close": 8.772,
        "direction_boundary": 6.961,
        "core_momentum": 0.260164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131132
      },
      {
        "date": "2024-10-18",
        "close": 8.874,
        "direction_boundary": 6.789,
        "core_momentum": 0.307114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123551
      },
      {
        "date": "2024-10-25",
        "close": 8.717,
        "direction_boundary": 6.682,
        "core_momentum": 0.30455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126562
      },
      {
        "date": "2024-11-01",
        "close": 8.671,
        "direction_boundary": 6.963,
        "core_momentum": 0.245297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126951
      },
      {
        "date": "2024-11-08",
        "close": 8.919,
        "direction_boundary": 6.932,
        "core_momentum": 0.286642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129094
      },
      {
        "date": "2024-11-15",
        "close": 8.817,
        "direction_boundary": 7.101,
        "core_momentum": 0.241656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2024-11-22",
        "close": 8.978,
        "direction_boundary": 7.161,
        "core_momentum": 0.253736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13208
      },
      {
        "date": "2024-11-29",
        "close": 9.083,
        "direction_boundary": 7.187,
        "core_momentum": 0.26381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12836
      },
      {
        "date": "2024-12-06",
        "close": 9.089,
        "direction_boundary": 7.187,
        "core_momentum": 0.264644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127681
      },
      {
        "date": "2024-12-13",
        "close": 8.988,
        "direction_boundary": 7.326,
        "core_momentum": 0.226863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129393
      },
      {
        "date": "2024-12-20",
        "close": 8.796,
        "direction_boundary": 7.389,
        "core_momentum": 0.190418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133602
      },
      {
        "date": "2024-12-27",
        "close": 8.859,
        "direction_boundary": 7.404,
        "core_momentum": 0.196515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13365
      },
      {
        "date": "2025-01-03",
        "close": 8.802,
        "direction_boundary": 7.314,
        "core_momentum": 0.203445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134112
      },
      {
        "date": "2025-01-10",
        "close": 8.721,
        "direction_boundary": 7.406,
        "core_momentum": 0.177559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132471
      },
      {
        "date": "2025-01-17",
        "close": 9.012,
        "direction_boundary": 7.419,
        "core_momentum": 0.214719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136785
      },
      {
        "date": "2025-01-24",
        "close": 9.194,
        "direction_boundary": 7.58,
        "core_momentum": 0.212929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137618
      },
      {
        "date": "2025-01-31",
        "close": 9.204,
        "direction_boundary": 7.668,
        "core_momentum": 0.200313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124502
      },
      {
        "date": "2025-02-07",
        "close": 9.117,
        "direction_boundary": 7.755,
        "core_momentum": 0.175629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2025-02-14",
        "close": 9.197,
        "direction_boundary": 7.794,
        "core_momentum": 0.18001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116145
      },
      {
        "date": "2025-02-21",
        "close": 9.205,
        "direction_boundary": 7.877,
        "core_momentum": 0.168592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114581
      },
      {
        "date": "2025-02-28",
        "close": 8.985,
        "direction_boundary": 7.93,
        "core_momentum": 0.133039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120461
      },
      {
        "date": "2025-03-07",
        "close": 8.788,
        "direction_boundary": 8.006,
        "core_momentum": 0.097677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114417
      },
      {
        "date": "2025-03-14",
        "close": 8.737,
        "direction_boundary": 7.953,
        "core_momentum": 0.098579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108534
      },
      {
        "date": "2025-03-21",
        "close": 8.79,
        "direction_boundary": 8.178,
        "core_momentum": 0.074835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107109
      },
      {
        "date": "2025-03-28",
        "close": 8.66,
        "direction_boundary": 8.199,
        "core_momentum": 0.056226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108367
      },
      {
        "date": "2025-04-04",
        "close": 8.03,
        "direction_boundary": 8.139,
        "core_momentum": -0.013392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150724
      },
      {
        "date": "2025-04-11",
        "close": 8.119,
        "direction_boundary": 8.057,
        "core_momentum": 0.007695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150006
      },
      {
        "date": "2025-04-18",
        "close": 8.318,
        "direction_boundary": 7.835,
        "core_momentum": 0.061646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153446
      },
      {
        "date": "2025-04-25",
        "close": 8.562,
        "direction_boundary": 7.95,
        "core_momentum": 0.076981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157726
      },
      {
        "date": "2025-05-02",
        "close": 8.856,
        "direction_boundary": 7.936,
        "core_momentum": 0.115927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164595
      },
      {
        "date": "2025-05-09",
        "close": 8.874,
        "direction_boundary": 8.111,
        "core_momentum": 0.09407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159818
      },
      {
        "date": "2025-05-16",
        "close": 9.226,
        "direction_boundary": 8.193,
        "core_momentum": 0.126083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167771
      },
      {
        "date": "2025-05-23",
        "close": 8.999,
        "direction_boundary": 8.202,
        "core_momentum": 0.097171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169975
      },
      {
        "date": "2025-05-30",
        "close": 9.102,
        "direction_boundary": 8.046,
        "core_momentum": 0.131245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169941
      },
      {
        "date": "2025-06-06",
        "close": 9.258,
        "direction_boundary": 8.163,
        "core_momentum": 0.134142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2025-06-13",
        "close": 9.242,
        "direction_boundary": 8.173,
        "core_momentum": 0.130797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170744
      },
      {
        "date": "2025-06-20",
        "close": 9.217,
        "direction_boundary": 8.258,
        "core_momentum": 0.11613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167712
      },
      {
        "date": "2025-06-27",
        "close": 9.465,
        "direction_boundary": 8.311,
        "core_momentum": 0.138852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171075
      },
      {
        "date": "2025-07-04",
        "close": 9.536,
        "direction_boundary": 8.36,
        "core_momentum": 0.14067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1707
      },
      {
        "date": "2025-07-11",
        "close": 9.551,
        "direction_boundary": 8.526,
        "core_momentum": 0.120221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169794
      },
      {
        "date": "2025-07-18",
        "close": 9.668,
        "direction_boundary": 8.377,
        "core_momentum": 0.154112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165009
      },
      {
        "date": "2025-07-25",
        "close": 9.757,
        "direction_boundary": 8.299,
        "core_momentum": 0.175684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163415
      },
      {
        "date": "2025-08-01",
        "close": 9.537,
        "direction_boundary": 7.998,
        "core_momentum": 0.192423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167083
      },
      {
        "date": "2025-08-08",
        "close": 9.817,
        "direction_boundary": 8.055,
        "core_momentum": 0.218746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17055
      },
      {
        "date": "2025-08-15",
        "close": 9.959,
        "direction_boundary": 8.378,
        "core_momentum": 0.188709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171116
      },
      {
        "date": "2025-08-22",
        "close": 10.024,
        "direction_boundary": 8.521,
        "core_momentum": 0.176388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17115
      },
      {
        "date": "2025-08-29",
        "close": 9.901,
        "direction_boundary": 8.501,
        "core_momentum": 0.164687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168109
      },
      {
        "date": "2025-09-05",
        "close": 9.983,
        "direction_boundary": 8.218,
        "core_momentum": 0.214772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163977
      },
      {
        "date": "2025-09-12",
        "close": 10.11,
        "direction_boundary": 8.457,
        "core_momentum": 0.195459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16356
      },
      {
        "date": "2025-09-19",
        "close": 10.16,
        "direction_boundary": 8.58,
        "core_momentum": 0.184149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163562
      },
      {
        "date": "2025-09-26",
        "close": 10.138,
        "direction_boundary": 8.67,
        "core_momentum": 0.169319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161312
      },
      {
        "date": "2025-10-03",
        "close": 10.278,
        "direction_boundary": 8.646,
        "core_momentum": 0.188758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2025-10-10",
        "close": 10.07,
        "direction_boundary": 8.772,
        "core_momentum": 0.147971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117999
      },
      {
        "date": "2025-10-17",
        "close": 10.082,
        "direction_boundary": 8.874,
        "core_momentum": 0.136128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116085
      },
      {
        "date": "2025-10-24",
        "close": 10.3419,
        "direction_boundary": 8.717,
        "core_momentum": 0.186406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114896
      },
      {
        "date": "2025-10-31",
        "close": 10.454,
        "direction_boundary": 8.671,
        "core_momentum": 0.205628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10854
      },
      {
        "date": "2025-11-07",
        "close": 10.208,
        "direction_boundary": 8.919,
        "core_momentum": 0.144523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116254
      },
      {
        "date": "2025-11-14",
        "close": 10.394,
        "direction_boundary": 8.817,
        "core_momentum": 0.178859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107501
      },
      {
        "date": "2025-11-21",
        "close": 10.14,
        "direction_boundary": 8.978,
        "core_momentum": 0.129427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107407
      },
      {
        "date": "2025-11-28",
        "close": 10.522,
        "direction_boundary": 9.083,
        "core_momentum": 0.158428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116154
      },
      {
        "date": "2025-12-05",
        "close": 10.538,
        "direction_boundary": 9.089,
        "core_momentum": 0.159423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115089
      },
      {
        "date": "2025-12-12",
        "close": 10.538,
        "direction_boundary": 8.988,
        "core_momentum": 0.172452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114912
      },
      {
        "date": "2025-12-19",
        "close": 10.546,
        "direction_boundary": 8.796,
        "core_momentum": 0.198954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114544
      },
      {
        "date": "2025-12-26",
        "close": 10.614,
        "direction_boundary": 8.859,
        "core_momentum": 0.198104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110358
      },
      {
        "date": "2026-01-02",
        "close": 10.578,
        "direction_boundary": 8.802,
        "core_momentum": 0.201772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110783
      },
      {
        "date": "2026-01-09",
        "close": 10.722,
        "direction_boundary": 8.721,
        "core_momentum": 0.229446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111498
      },
      {
        "date": "2026-01-16",
        "close": 10.706,
        "direction_boundary": 9.012,
        "core_momentum": 0.187972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111215
      },
      {
        "date": "2026-01-23",
        "close": 10.594,
        "direction_boundary": 9.194,
        "core_momentum": 0.152273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112699
      },
      {
        "date": "2026-01-30",
        "close": 10.632,
        "direction_boundary": 9.204,
        "core_momentum": 0.15515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106295
      },
      {
        "date": "2026-02-06",
        "close": 10.72,
        "direction_boundary": 9.117,
        "core_momentum": 0.175825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100364
      },
      {
        "date": "2026-02-13",
        "close": 10.718,
        "direction_boundary": 9.197,
        "core_momentum": 0.16538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099203
      },
      {
        "date": "2026-02-20",
        "close": 10.79,
        "direction_boundary": 9.205,
        "core_momentum": 0.172189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099218
      },
      {
        "date": "2026-02-27",
        "close": 10.802,
        "direction_boundary": 8.985,
        "core_momentum": 0.202226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096826
      },
      {
        "date": "2026-03-06",
        "close": 10.536,
        "direction_boundary": 8.788,
        "core_momentum": 0.198908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104128
      },
      {
        "date": "2026-03-13",
        "close": 10.402,
        "direction_boundary": 8.737,
        "core_momentum": 0.190569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104937
      },
      {
        "date": "2026-03-20",
        "close": 10.206,
        "direction_boundary": 8.79,
        "core_momentum": 0.161092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108387
      },
      {
        "date": "2026-03-27",
        "close": 10.098,
        "direction_boundary": 8.66,
        "core_momentum": 0.166051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109385
      },
      {
        "date": "2026-04-03",
        "close": 10.386,
        "direction_boundary": 8.03,
        "core_momentum": 0.2934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114731
      },
      {
        "date": "2026-04-10",
        "close": 10.782,
        "direction_boundary": 8.119,
        "core_momentum": 0.327996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121561
      },
      {
        "date": "2026-04-17",
        "close": 11.21,
        "direction_boundary": 8.318,
        "core_momentum": 0.34768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131525
      },
      {
        "date": "2026-04-24",
        "close": 11.066,
        "direction_boundary": 8.562,
        "core_momentum": 0.292455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129809
      },
      {
        "date": "2026-05-01",
        "close": 11.098,
        "direction_boundary": 8.856,
        "core_momentum": 0.253162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129275
      },
      {
        "date": "2026-05-08",
        "close": 11.39,
        "direction_boundary": 8.874,
        "core_momentum": 0.283525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127587
      },
      {
        "date": "2026-05-15",
        "close": 11.402,
        "direction_boundary": 9.226,
        "core_momentum": 0.235855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126067
      },
      {
        "date": "2026-05-22",
        "close": 11.586,
        "direction_boundary": 8.999,
        "core_momentum": 0.287476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120305
      },
      {
        "date": "2026-05-29",
        "close": 11.752,
        "direction_boundary": 9.102,
        "core_momentum": 0.291145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112115
      },
      {
        "date": "2026-06-05",
        "close": 11.694,
        "direction_boundary": 9.258,
        "core_momentum": 0.263124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112787
      },
      {
        "date": "2026-06-12",
        "close": 11.682,
        "direction_boundary": 9.242,
        "core_momentum": 0.264012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112868
      },
      {
        "date": "2026-06-19",
        "close": 11.814,
        "direction_boundary": 9.217,
        "core_momentum": 0.281762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113208
      },
      {
        "date": "2026-06-26",
        "close": 11.68,
        "direction_boundary": 9.465,
        "core_momentum": 0.23402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115242
      },
      {
        "date": "2026-07-03",
        "close": 11.852,
        "direction_boundary": 9.536,
        "core_momentum": 0.242869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115736
      },
      {
        "date": "2026-07-10",
        "close": 11.958,
        "direction_boundary": 9.551,
        "core_momentum": 0.252015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115182
      },
      {
        "date": "2026-07-17",
        "close": 11.86,
        "direction_boundary": 9.668,
        "core_momentum": 0.226727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116222
      },
      {
        "date": "2026-07-24",
        "close": 11.948,
        "direction_boundary": 9.757,
        "core_momentum": 0.224557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114406
      },
      {
        "date": "2026-07-31",
        "close": 11.95,
        "direction_boundary": 9.537,
        "core_momentum": 0.253015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114567
      },
      {
        "date": "2026-08-07",
        "close": 12.376,
        "direction_boundary": 9.817,
        "core_momentum": 0.26067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.96,
        "volume": 6568
      },
      {
        "date": "2023-08-25",
        "close": 6.983,
        "volume": 375
      },
      {
        "date": "2023-09-01",
        "close": 7.162,
        "volume": 6857
      },
      {
        "date": "2023-09-08",
        "close": 7.115,
        "volume": 911
      },
      {
        "date": "2023-09-15",
        "close": 7.11,
        "volume": 6769
      },
      {
        "date": "2023-09-22",
        "close": 7.004,
        "volume": 10004
      },
      {
        "date": "2023-09-29",
        "close": 6.969,
        "volume": 2887
      },
      {
        "date": "2023-10-06",
        "close": 6.867,
        "volume": 2209
      },
      {
        "date": "2023-10-13",
        "close": 6.961,
        "volume": 776
      },
      {
        "date": "2023-10-20",
        "close": 6.789,
        "volume": 2121
      },
      {
        "date": "2023-10-27",
        "close": 6.682,
        "volume": 220
      },
      {
        "date": "2023-11-03",
        "close": 6.963,
        "volume": 7790
      },
      {
        "date": "2023-11-10",
        "close": 6.932,
        "volume": 10911
      },
      {
        "date": "2023-11-17",
        "close": 7.101,
        "volume": 1043
      },
      {
        "date": "2023-11-24",
        "close": 7.161,
        "volume": 3143
      },
      {
        "date": "2023-12-01",
        "close": 7.187,
        "volume": 3652
      },
      {
        "date": "2023-12-08",
        "close": 7.187,
        "volume": 280
      },
      {
        "date": "2023-12-15",
        "close": 7.326,
        "volume": 3467
      },
      {
        "date": "2023-12-22",
        "close": 7.389,
        "volume": 5725
      },
      {
        "date": "2023-12-29",
        "close": 7.404,
        "volume": 3701
      },
      {
        "date": "2024-01-05",
        "close": 7.314,
        "volume": 5251
      },
      {
        "date": "2024-01-12",
        "close": 7.406,
        "volume": 4331
      },
      {
        "date": "2024-01-19",
        "close": 7.419,
        "volume": 23073
      },
      {
        "date": "2024-01-26",
        "close": 7.58,
        "volume": 6248
      },
      {
        "date": "2024-02-02",
        "close": 7.668,
        "volume": 6099
      },
      {
        "date": "2024-02-09",
        "close": 7.755,
        "volume": 1594
      },
      {
        "date": "2024-02-16",
        "close": 7.794,
        "volume": 2199
      },
      {
        "date": "2024-02-23",
        "close": 7.877,
        "volume": 2411
      },
      {
        "date": "2024-03-01",
        "close": 7.93,
        "volume": 6287
      },
      {
        "date": "2024-03-08",
        "close": 8.006,
        "volume": 16176
      },
      {
        "date": "2024-03-15",
        "close": 7.953,
        "volume": 8670
      },
      {
        "date": "2024-03-22",
        "close": 8.178,
        "volume": 1829
      },
      {
        "date": "2024-03-29",
        "close": 8.199,
        "volume": 1234
      },
      {
        "date": "2024-04-05",
        "close": 8.139,
        "volume": 16337
      },
      {
        "date": "2024-04-12",
        "close": 8.057,
        "volume": 15093
      },
      {
        "date": "2024-04-19",
        "close": 7.835,
        "volume": 12205
      },
      {
        "date": "2024-04-26",
        "close": 7.95,
        "volume": 4266
      },
      {
        "date": "2024-05-03",
        "close": 7.936,
        "volume": 3683
      },
      {
        "date": "2024-05-10",
        "close": 8.111,
        "volume": 655
      },
      {
        "date": "2024-05-17",
        "close": 8.193,
        "volume": 2149
      },
      {
        "date": "2024-05-24",
        "close": 8.202,
        "volume": 8804
      },
      {
        "date": "2024-05-31",
        "close": 8.046,
        "volume": 1550
      },
      {
        "date": "2024-06-07",
        "close": 8.163,
        "volume": 8855
      },
      {
        "date": "2024-06-14",
        "close": 8.173,
        "volume": 12053
      },
      {
        "date": "2024-06-21",
        "close": 8.258,
        "volume": 33289
      },
      {
        "date": "2024-06-28",
        "close": 8.311,
        "volume": 1419
      },
      {
        "date": "2024-07-05",
        "close": 8.36,
        "volume": 11667
      },
      {
        "date": "2024-07-12",
        "close": 8.526,
        "volume": 1866
      },
      {
        "date": "2024-07-19",
        "close": 8.377,
        "volume": 8335
      },
      {
        "date": "2024-07-26",
        "close": 8.299,
        "volume": 4122
      },
      {
        "date": "2024-08-02",
        "close": 7.998,
        "volume": 14043
      },
      {
        "date": "2024-08-09",
        "close": 8.055,
        "volume": 25889
      },
      {
        "date": "2024-08-16",
        "close": 8.378,
        "volume": 1788
      },
      {
        "date": "2024-08-23",
        "close": 8.521,
        "volume": 2354
      },
      {
        "date": "2024-08-30",
        "close": 8.501,
        "volume": 5011
      },
      {
        "date": "2024-09-06",
        "close": 8.218,
        "volume": 74678
      },
      {
        "date": "2024-09-13",
        "close": 8.457,
        "volume": 852
      },
      {
        "date": "2024-09-20",
        "close": 8.58,
        "volume": 2327
      },
      {
        "date": "2024-09-27",
        "close": 8.67,
        "volume": 2535
      },
      {
        "date": "2024-10-04",
        "close": 8.646,
        "volume": 28862
      },
      {
        "date": "2024-10-11",
        "close": 8.772,
        "volume": 28585
      },
      {
        "date": "2024-10-18",
        "close": 8.874,
        "volume": 49256
      },
      {
        "date": "2024-10-25",
        "close": 8.717,
        "volume": 1360
      },
      {
        "date": "2024-11-01",
        "close": 8.671,
        "volume": 9032
      },
      {
        "date": "2024-11-08",
        "close": 8.919,
        "volume": 6918
      },
      {
        "date": "2024-11-15",
        "close": 8.817,
        "volume": 11440
      },
      {
        "date": "2024-11-22",
        "close": 8.978,
        "volume": 4021
      },
      {
        "date": "2024-11-29",
        "close": 9.083,
        "volume": 15850
      },
      {
        "date": "2024-12-06",
        "close": 9.089,
        "volume": 12054
      },
      {
        "date": "2024-12-13",
        "close": 8.988,
        "volume": 7542
      },
      {
        "date": "2024-12-20",
        "close": 8.796,
        "volume": 5959
      },
      {
        "date": "2024-12-27",
        "close": 8.859,
        "volume": 7166
      },
      {
        "date": "2025-01-03",
        "close": 8.802,
        "volume": 3758
      },
      {
        "date": "2025-01-10",
        "close": 8.721,
        "volume": 186233
      },
      {
        "date": "2025-01-17",
        "close": 9.012,
        "volume": 88516
      },
      {
        "date": "2025-01-24",
        "close": 9.194,
        "volume": 81358
      },
      {
        "date": "2025-01-31",
        "close": 9.204,
        "volume": 25220
      },
      {
        "date": "2025-02-07",
        "close": 9.117,
        "volume": 14298
      },
      {
        "date": "2025-02-14",
        "close": 9.197,
        "volume": 13559
      },
      {
        "date": "2025-02-21",
        "close": 9.205,
        "volume": 9146
      },
      {
        "date": "2025-02-28",
        "close": 8.985,
        "volume": 16717
      },
      {
        "date": "2025-03-07",
        "close": 8.788,
        "volume": 18400
      },
      {
        "date": "2025-03-14",
        "close": 8.737,
        "volume": 31233
      },
      {
        "date": "2025-03-21",
        "close": 8.79,
        "volume": 3022
      },
      {
        "date": "2025-03-28",
        "close": 8.66,
        "volume": 10561
      },
      {
        "date": "2025-04-04",
        "close": 8.03,
        "volume": 13927
      },
      {
        "date": "2025-04-11",
        "close": 8.119,
        "volume": 53070
      },
      {
        "date": "2025-04-18",
        "close": 8.318,
        "volume": 27540
      },
      {
        "date": "2025-04-25",
        "close": 8.562,
        "volume": 50341
      },
      {
        "date": "2025-05-02",
        "close": 8.856,
        "volume": 50636
      },
      {
        "date": "2025-05-09",
        "close": 8.874,
        "volume": 61781
      },
      {
        "date": "2025-05-16",
        "close": 9.226,
        "volume": 47300
      },
      {
        "date": "2025-05-23",
        "close": 8.999,
        "volume": 38414
      },
      {
        "date": "2025-05-30",
        "close": 9.102,
        "volume": 12327
      },
      {
        "date": "2025-06-06",
        "close": 9.258,
        "volume": 17087
      },
      {
        "date": "2025-06-13",
        "close": 9.242,
        "volume": 22937
      },
      {
        "date": "2025-06-20",
        "close": 9.217,
        "volume": 18933
      },
      {
        "date": "2025-06-27",
        "close": 9.465,
        "volume": 21734
      },
      {
        "date": "2025-07-04",
        "close": 9.536,
        "volume": 45236
      },
      {
        "date": "2025-07-11",
        "close": 9.551,
        "volume": 23405
      },
      {
        "date": "2025-07-18",
        "close": 9.668,
        "volume": 37025
      },
      {
        "date": "2025-07-25",
        "close": 9.757,
        "volume": 27223
      },
      {
        "date": "2025-08-01",
        "close": 9.537,
        "volume": 22187
      },
      {
        "date": "2025-08-08",
        "close": 9.817,
        "volume": 10018
      },
      {
        "date": "2025-08-15",
        "close": 9.959,
        "volume": 15713
      },
      {
        "date": "2025-08-22",
        "close": 10.024,
        "volume": 69520
      },
      {
        "date": "2025-08-29",
        "close": 9.901,
        "volume": 29400
      },
      {
        "date": "2025-09-05",
        "close": 9.983,
        "volume": 37221
      },
      {
        "date": "2025-09-12",
        "close": 10.11,
        "volume": 25812
      },
      {
        "date": "2025-09-19",
        "close": 10.16,
        "volume": 53353
      },
      {
        "date": "2025-09-26",
        "close": 10.138,
        "volume": 10632
      },
      {
        "date": "2025-10-03",
        "close": 10.278,
        "volume": 37009
      },
      {
        "date": "2025-10-10",
        "close": 10.07,
        "volume": 62870
      },
      {
        "date": "2025-10-17",
        "close": 10.082,
        "volume": 34162
      },
      {
        "date": "2025-10-24",
        "close": 10.3419,
        "volume": 14791
      },
      {
        "date": "2025-10-31",
        "close": 10.454,
        "volume": 29405
      },
      {
        "date": "2025-11-07",
        "close": 10.208,
        "volume": 23154
      },
      {
        "date": "2025-11-14",
        "close": 10.394,
        "volume": 20348
      },
      {
        "date": "2025-11-21",
        "close": 10.14,
        "volume": 24054
      },
      {
        "date": "2025-11-28",
        "close": 10.522,
        "volume": 21214
      },
      {
        "date": "2025-12-05",
        "close": 10.538,
        "volume": 17145
      },
      {
        "date": "2025-12-12",
        "close": 10.538,
        "volume": 32562
      },
      {
        "date": "2025-12-19",
        "close": 10.546,
        "volume": 21927
      },
      {
        "date": "2025-12-26",
        "close": 10.614,
        "volume": 11152
      },
      {
        "date": "2026-01-02",
        "close": 10.578,
        "volume": 101412
      },
      {
        "date": "2026-01-09",
        "close": 10.722,
        "volume": 295016
      },
      {
        "date": "2026-01-16",
        "close": 10.706,
        "volume": 82147
      },
      {
        "date": "2026-01-23",
        "close": 10.594,
        "volume": 48872
      },
      {
        "date": "2026-01-30",
        "close": 10.632,
        "volume": 31696
      },
      {
        "date": "2026-02-06",
        "close": 10.72,
        "volume": 59724
      },
      {
        "date": "2026-02-13",
        "close": 10.718,
        "volume": 36963
      },
      {
        "date": "2026-02-20",
        "close": 10.79,
        "volume": 41490
      },
      {
        "date": "2026-02-27",
        "close": 10.802,
        "volume": 38591
      },
      {
        "date": "2026-03-06",
        "close": 10.536,
        "volume": 42039
      },
      {
        "date": "2026-03-13",
        "close": 10.402,
        "volume": 675853
      },
      {
        "date": "2026-03-20",
        "close": 10.206,
        "volume": 78862
      },
      {
        "date": "2026-03-27",
        "close": 10.098,
        "volume": 47232
      },
      {
        "date": "2026-04-03",
        "close": 10.386,
        "volume": 19030
      },
      {
        "date": "2026-04-10",
        "close": 10.782,
        "volume": 228560
      },
      {
        "date": "2026-04-17",
        "close": 11.21,
        "volume": 14653
      },
      {
        "date": "2026-04-24",
        "close": 11.066,
        "volume": 35120
      },
      {
        "date": "2026-05-01",
        "close": 11.098,
        "volume": 26117
      },
      {
        "date": "2026-05-08",
        "close": 11.39,
        "volume": 59412
      },
      {
        "date": "2026-05-15",
        "close": 11.402,
        "volume": 14889
      },
      {
        "date": "2026-05-22",
        "close": 11.586,
        "volume": 29415
      },
      {
        "date": "2026-05-29",
        "close": 11.752,
        "volume": 19005
      },
      {
        "date": "2026-06-05",
        "close": 11.694,
        "volume": 4023
      },
      {
        "date": "2026-06-12",
        "close": 11.682,
        "volume": 16586
      },
      {
        "date": "2026-06-19",
        "close": 11.814,
        "volume": 846
      },
      {
        "date": "2026-06-26",
        "close": 11.68,
        "volume": 5158
      },
      {
        "date": "2026-07-03",
        "close": 11.852,
        "volume": 20203
      },
      {
        "date": "2026-07-10",
        "close": 11.958,
        "volume": 20160
      },
      {
        "date": "2026-07-17",
        "close": 11.86,
        "volume": 6608
      },
      {
        "date": "2026-07-24",
        "close": 11.948,
        "volume": 9847
      },
      {
        "date": "2026-07-31",
        "close": 11.95,
        "volume": 12286
      },
      {
        "date": "2026-08-07",
        "close": 12.376,
        "volume": 13525
      }
    ],
    "sharemaestro_context": {
      "trend": 11.189667,
      "fair_value": 9.124301,
      "market_activity": 67.885939,
      "market_dynamics": 0.973263,
      "relative_strength": 5.941942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014276,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": 0.000572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034103,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.004575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.109698,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.053382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.187345,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.060241,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.13576
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.055649
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008395
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.037091
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.240155
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.524326
      }
    ]
  }
}