{
  "ticker": {
    "uuid": "bacb0004-1617-4431-891e-318f192dc23f",
    "symbol": "CABA",
    "name": "Cabaletta Bio Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.36,
    "boundary_margin": 1.051471,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.711455,
    "volatility_stability": 0.5664,
    "risk_context": 0.1406,
    "current_regime": {
      "move": -0.003571,
      "interruption": -0.309278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 105.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.68,
        "direction_boundary": 1.33,
        "core_momentum": 8.533835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843412
      },
      {
        "date": "2023-08-25",
        "close": 13.56,
        "direction_boundary": 1.9,
        "core_momentum": 6.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845838
      },
      {
        "date": "2023-09-01",
        "close": 13.32,
        "direction_boundary": 0.9999,
        "core_momentum": 12.321332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838749
      },
      {
        "date": "2023-09-08",
        "close": 13.86,
        "direction_boundary": 0.9428,
        "core_momentum": 13.700891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7464
      },
      {
        "date": "2023-09-15",
        "close": 15.81,
        "direction_boundary": 0.8107,
        "core_momentum": 18.501665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745549
      },
      {
        "date": "2023-09-22",
        "close": 15.82,
        "direction_boundary": 0.6292,
        "core_momentum": 24.143039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732943
      },
      {
        "date": "2023-09-29",
        "close": 15.22,
        "direction_boundary": 0.6501,
        "core_momentum": 22.411783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73239
      },
      {
        "date": "2023-10-06",
        "close": 15.61,
        "direction_boundary": 0.69,
        "core_momentum": 21.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724509
      },
      {
        "date": "2023-10-13",
        "close": 15.32,
        "direction_boundary": 0.8502,
        "core_momentum": 17.01929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72583
      },
      {
        "date": "2023-10-20",
        "close": 13.42,
        "direction_boundary": 1.8,
        "core_momentum": 6.455556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750586
      },
      {
        "date": "2023-10-27",
        "close": 12.8,
        "direction_boundary": 1.71,
        "core_momentum": 6.48538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712833
      },
      {
        "date": "2023-11-03",
        "close": 16.0,
        "direction_boundary": 2.25,
        "core_momentum": 6.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729893
      },
      {
        "date": "2023-11-10",
        "close": 17.88,
        "direction_boundary": 2.38,
        "core_momentum": 6.512605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742926
      },
      {
        "date": "2023-11-17",
        "close": 17.96,
        "direction_boundary": 3.89,
        "core_momentum": 3.616967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732942
      },
      {
        "date": "2023-11-24",
        "close": 18.67,
        "direction_boundary": 3.48,
        "core_momentum": 4.364943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619611
      },
      {
        "date": "2023-12-01",
        "close": 16.02,
        "direction_boundary": 4.94,
        "core_momentum": 2.242915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609514
      },
      {
        "date": "2023-12-08",
        "close": 16.23,
        "direction_boundary": 5.96,
        "core_momentum": 1.723154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600621
      },
      {
        "date": "2023-12-15",
        "close": 20.55,
        "direction_boundary": 6.79,
        "core_momentum": 2.02651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671787
      },
      {
        "date": "2023-12-22",
        "close": 22.14,
        "direction_boundary": 8.48,
        "core_momentum": 1.610849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671102
      },
      {
        "date": "2023-12-29",
        "close": 22.7,
        "direction_boundary": 9.25,
        "core_momentum": 1.454054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671113
      },
      {
        "date": "2024-01-05",
        "close": 22.3,
        "direction_boundary": 8.77,
        "core_momentum": 1.542759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661653
      },
      {
        "date": "2024-01-12",
        "close": 21.2,
        "direction_boundary": 10.02,
        "core_momentum": 1.115768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669088
      },
      {
        "date": "2024-01-19",
        "close": 19.48,
        "direction_boundary": 10.25,
        "core_momentum": 0.900488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672843
      },
      {
        "date": "2024-01-26",
        "close": 22.28,
        "direction_boundary": 11.86,
        "core_momentum": 0.878583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685396
      },
      {
        "date": "2024-02-02",
        "close": 22.03,
        "direction_boundary": 12.31,
        "core_momentum": 0.789602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677396
      },
      {
        "date": "2024-02-09",
        "close": 25.0,
        "direction_boundary": 10.57,
        "core_momentum": 1.365184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678589
      },
      {
        "date": "2024-02-16",
        "close": 22.86,
        "direction_boundary": 7.93,
        "core_momentum": 1.882724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684051
      },
      {
        "date": "2024-02-23",
        "close": 22.39,
        "direction_boundary": 8.22,
        "core_momentum": 1.723844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683489
      },
      {
        "date": "2024-03-01",
        "close": 23.97,
        "direction_boundary": 9.1,
        "core_momentum": 1.634066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684552
      },
      {
        "date": "2024-03-08",
        "close": 22.47,
        "direction_boundary": 7.08,
        "core_momentum": 2.173729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69455
      },
      {
        "date": "2024-03-15",
        "close": 18.74,
        "direction_boundary": 8.1,
        "core_momentum": 1.31358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727584
      },
      {
        "date": "2024-03-22",
        "close": 17.35,
        "direction_boundary": 7.53,
        "core_momentum": 1.304117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736766
      },
      {
        "date": "2024-03-29",
        "close": 17.06,
        "direction_boundary": 8.27,
        "core_momentum": 1.062878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734885
      },
      {
        "date": "2024-04-05",
        "close": 16.98,
        "direction_boundary": 7.86,
        "core_momentum": 1.160305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734355
      },
      {
        "date": "2024-04-12",
        "close": 17.03,
        "direction_boundary": 7.81,
        "core_momentum": 1.180538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733672
      },
      {
        "date": "2024-04-19",
        "close": 13.34,
        "direction_boundary": 8.59,
        "core_momentum": 0.552969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789521
      },
      {
        "date": "2024-04-26",
        "close": 11.01,
        "direction_boundary": 10.38,
        "core_momentum": 0.060694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831159
      },
      {
        "date": "2024-05-03",
        "close": 12.39,
        "direction_boundary": 12.58,
        "core_momentum": -0.015103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784757
      },
      {
        "date": "2024-05-10",
        "close": 11.26,
        "direction_boundary": 12.5,
        "core_momentum": -0.0992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773325
      },
      {
        "date": "2024-05-17",
        "close": 12.35,
        "direction_boundary": 11.64,
        "core_momentum": 0.060997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787863
      },
      {
        "date": "2024-05-24",
        "close": 10.92,
        "direction_boundary": 9.02,
        "core_momentum": 0.210643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797917
      },
      {
        "date": "2024-05-31",
        "close": 10.19,
        "direction_boundary": 11.15,
        "core_momentum": -0.086099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778305
      },
      {
        "date": "2024-06-07",
        "close": 10.54,
        "direction_boundary": 12.15,
        "core_momentum": -0.13251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780456
      },
      {
        "date": "2024-06-14",
        "close": 10.66,
        "direction_boundary": 13.12,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692223
      },
      {
        "date": "2024-06-21",
        "close": 8.48,
        "direction_boundary": 12.61,
        "core_momentum": -0.327518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731469
      },
      {
        "date": "2024-06-28",
        "close": 7.48,
        "direction_boundary": 12.91,
        "core_momentum": -0.420604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735754
      },
      {
        "date": "2024-07-05",
        "close": 7.05,
        "direction_boundary": 12.08,
        "core_momentum": -0.416391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73519
      },
      {
        "date": "2024-07-12",
        "close": 8.24,
        "direction_boundary": 12.11,
        "core_momentum": -0.319571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785719
      },
      {
        "date": "2024-07-19",
        "close": 7.09,
        "direction_boundary": 13.48,
        "core_momentum": -0.474036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798962
      },
      {
        "date": "2024-07-26",
        "close": 7.19,
        "direction_boundary": 12.78,
        "core_momentum": -0.437402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76344
      },
      {
        "date": "2024-08-02",
        "close": 6.71,
        "direction_boundary": 12.05,
        "core_momentum": -0.443154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76277
      },
      {
        "date": "2024-08-09",
        "close": 4.16,
        "direction_boundary": 13.62,
        "core_momentum": -0.694567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931812
      },
      {
        "date": "2024-08-16",
        "close": 4.54,
        "direction_boundary": 12.68,
        "core_momentum": -0.641956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956001
      },
      {
        "date": "2024-08-23",
        "close": 6.06,
        "direction_boundary": 13.56,
        "core_momentum": -0.553097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072137
      },
      {
        "date": "2024-08-30",
        "close": 5.63,
        "direction_boundary": 13.32,
        "core_momentum": -0.577327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058753
      },
      {
        "date": "2024-09-06",
        "close": 4.26,
        "direction_boundary": 13.86,
        "core_momentum": -0.692641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103103
      },
      {
        "date": "2024-09-13",
        "close": 4.11,
        "direction_boundary": 15.81,
        "core_momentum": -0.740038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090478
      },
      {
        "date": "2024-09-20",
        "close": 4.7,
        "direction_boundary": 15.82,
        "core_momentum": -0.702908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122105
      },
      {
        "date": "2024-09-27",
        "close": 4.26,
        "direction_boundary": 15.22,
        "core_momentum": -0.720105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122943
      },
      {
        "date": "2024-10-04",
        "close": 4.26,
        "direction_boundary": 15.61,
        "core_momentum": -0.727098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123369
      },
      {
        "date": "2024-10-11",
        "close": 4.21,
        "direction_boundary": 15.32,
        "core_momentum": -0.725196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122081
      },
      {
        "date": "2024-10-18",
        "close": 4.905,
        "direction_boundary": 13.42,
        "core_momentum": -0.634501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122369
      },
      {
        "date": "2024-10-25",
        "close": 3.91,
        "direction_boundary": 12.8,
        "core_momentum": -0.694531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13286
      },
      {
        "date": "2024-11-01",
        "close": 3.71,
        "direction_boundary": 16.0,
        "core_momentum": -0.768125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109769
      },
      {
        "date": "2024-11-08",
        "close": 4.49,
        "direction_boundary": 17.88,
        "core_momentum": -0.748881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154535
      },
      {
        "date": "2024-11-15",
        "close": 3.03,
        "direction_boundary": 17.96,
        "core_momentum": -0.831292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240317
      },
      {
        "date": "2024-11-22",
        "close": 1.87,
        "direction_boundary": 18.67,
        "core_momentum": -0.899839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373419
      },
      {
        "date": "2024-11-29",
        "close": 3.82,
        "direction_boundary": 16.02,
        "core_momentum": -0.761548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75005
      },
      {
        "date": "2024-12-06",
        "close": 3.295,
        "direction_boundary": 16.23,
        "core_momentum": -0.796981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.753328
      },
      {
        "date": "2024-12-13",
        "close": 2.82,
        "direction_boundary": 20.55,
        "core_momentum": -0.862774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75794
      },
      {
        "date": "2024-12-20",
        "close": 2.38,
        "direction_boundary": 22.14,
        "core_momentum": -0.892502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.74787
      },
      {
        "date": "2024-12-27",
        "close": 2.29,
        "direction_boundary": 22.7,
        "core_momentum": -0.899119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.744403
      },
      {
        "date": "2025-01-03",
        "close": 2.4,
        "direction_boundary": 22.3,
        "core_momentum": -0.892377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748941
      },
      {
        "date": "2025-01-10",
        "close": 2.075,
        "direction_boundary": 21.2,
        "core_momentum": -0.902123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.730755
      },
      {
        "date": "2025-01-17",
        "close": 2.74,
        "direction_boundary": 19.48,
        "core_momentum": -0.859343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.783717
      },
      {
        "date": "2025-01-24",
        "close": 2.5,
        "direction_boundary": 22.28,
        "core_momentum": -0.887792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.783745
      },
      {
        "date": "2025-01-31",
        "close": 2.39,
        "direction_boundary": 22.03,
        "core_momentum": -0.891512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.783289
      },
      {
        "date": "2025-02-07",
        "close": 2.65,
        "direction_boundary": 25.0,
        "core_momentum": -0.894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.676499
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "direction_boundary": 22.86,
        "core_momentum": -0.881452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.670788
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "direction_boundary": 22.39,
        "core_momentum": -0.907995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.645017
      },
      {
        "date": "2025-02-28",
        "close": 1.805,
        "direction_boundary": 23.97,
        "core_momentum": -0.924698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6493
      },
      {
        "date": "2025-03-07",
        "close": 1.85,
        "direction_boundary": 22.47,
        "core_momentum": -0.917668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616145
      },
      {
        "date": "2025-03-14",
        "close": 1.82,
        "direction_boundary": 18.74,
        "core_momentum": -0.902882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61628
      },
      {
        "date": "2025-03-21",
        "close": 1.74,
        "direction_boundary": 17.35,
        "core_momentum": -0.899712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598595
      },
      {
        "date": "2025-03-28",
        "close": 1.55,
        "direction_boundary": 17.06,
        "core_momentum": -0.909144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600078
      },
      {
        "date": "2025-04-04",
        "close": 1.11,
        "direction_boundary": 16.98,
        "core_momentum": -0.934629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650064
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "direction_boundary": 17.03,
        "core_momentum": -0.927775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663185
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "direction_boundary": 13.34,
        "core_momentum": -0.917541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.639816
      },
      {
        "date": "2025-04-25",
        "close": 1.27,
        "direction_boundary": 11.01,
        "core_momentum": -0.88465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.643818
      },
      {
        "date": "2025-05-02",
        "close": 1.34,
        "direction_boundary": 12.39,
        "core_momentum": -0.891848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649206
      },
      {
        "date": "2025-05-09",
        "close": 1.19,
        "direction_boundary": 11.26,
        "core_momentum": -0.894316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618449
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "direction_boundary": 12.35,
        "core_momentum": -0.835628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73315
      },
      {
        "date": "2025-05-23",
        "close": 1.75,
        "direction_boundary": 10.92,
        "core_momentum": -0.839744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610595
      },
      {
        "date": "2025-05-30",
        "close": 1.87,
        "direction_boundary": 10.19,
        "core_momentum": -0.816487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242345
      },
      {
        "date": "2025-06-06",
        "close": 2.48,
        "direction_boundary": 10.54,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.300827
      },
      {
        "date": "2025-06-13",
        "close": 1.99,
        "direction_boundary": 10.66,
        "core_momentum": -0.813321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.318127
      },
      {
        "date": "2025-06-20",
        "close": 1.79,
        "direction_boundary": 8.48,
        "core_momentum": -0.788915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305928
      },
      {
        "date": "2025-06-27",
        "close": 1.57,
        "direction_boundary": 7.48,
        "core_momentum": -0.790107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.316113
      },
      {
        "date": "2025-07-04",
        "close": 1.63,
        "direction_boundary": 7.05,
        "core_momentum": -0.768794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.315299
      },
      {
        "date": "2025-07-11",
        "close": 1.74,
        "direction_boundary": 8.24,
        "core_momentum": -0.788835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305881
      },
      {
        "date": "2025-07-18",
        "close": 1.67,
        "direction_boundary": 7.09,
        "core_momentum": -0.764457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240024
      },
      {
        "date": "2025-07-25",
        "close": 1.66,
        "direction_boundary": 7.19,
        "core_momentum": -0.769124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235672
      },
      {
        "date": "2025-08-01",
        "close": 1.44,
        "direction_boundary": 6.71,
        "core_momentum": -0.785395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247564
      },
      {
        "date": "2025-08-08",
        "close": 1.36,
        "direction_boundary": 4.16,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235774
      },
      {
        "date": "2025-08-15",
        "close": 1.71,
        "direction_boundary": 4.54,
        "core_momentum": -0.623348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284113
      },
      {
        "date": "2025-08-22",
        "close": 1.62,
        "direction_boundary": 6.06,
        "core_momentum": -0.732673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231358
      },
      {
        "date": "2025-08-29",
        "close": 1.45,
        "direction_boundary": 5.63,
        "core_momentum": -0.742451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227457
      },
      {
        "date": "2025-09-05",
        "close": 1.7,
        "direction_boundary": 4.26,
        "core_momentum": -0.600939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248671
      },
      {
        "date": "2025-09-12",
        "close": 1.84,
        "direction_boundary": 4.11,
        "core_momentum": -0.552311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253679
      },
      {
        "date": "2025-09-19",
        "close": 2.19,
        "direction_boundary": 4.7,
        "core_momentum": -0.534043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.274463
      },
      {
        "date": "2025-09-26",
        "close": 2.36,
        "direction_boundary": 4.26,
        "core_momentum": -0.446009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.264582
      },
      {
        "date": "2025-10-03",
        "close": 2.44,
        "direction_boundary": 4.26,
        "core_momentum": -0.42723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.159437
      },
      {
        "date": "2025-10-10",
        "close": 2.32,
        "direction_boundary": 4.21,
        "core_momentum": -0.448931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.159764
      },
      {
        "date": "2025-10-17",
        "close": 2.85,
        "direction_boundary": 4.905,
        "core_momentum": -0.41896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.168769
      },
      {
        "date": "2025-10-24",
        "close": 2.47,
        "direction_boundary": 3.91,
        "core_momentum": -0.368286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183787
      },
      {
        "date": "2025-10-31",
        "close": 3.61,
        "direction_boundary": 3.71,
        "core_momentum": -0.026954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.281447
      },
      {
        "date": "2025-11-07",
        "close": 2.55,
        "direction_boundary": 4.49,
        "core_momentum": -0.432071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.373485
      },
      {
        "date": "2025-11-14",
        "close": 2.31,
        "direction_boundary": 3.03,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17427
      },
      {
        "date": "2025-11-21",
        "close": 2.08,
        "direction_boundary": 1.87,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164406
      },
      {
        "date": "2025-11-28",
        "close": 2.57,
        "direction_boundary": 3.82,
        "core_momentum": -0.327225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.196269
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "direction_boundary": 3.295,
        "core_momentum": -0.2261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.131145
      },
      {
        "date": "2025-12-12",
        "close": 2.36,
        "direction_boundary": 2.82,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.091968
      },
      {
        "date": "2025-12-19",
        "close": 2.39,
        "direction_boundary": 2.38,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079854
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "direction_boundary": 2.29,
        "core_momentum": -0.043668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069987
      },
      {
        "date": "2026-01-02",
        "close": 2.21,
        "direction_boundary": 2.4,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0694
      },
      {
        "date": "2026-01-09",
        "close": 2.1,
        "direction_boundary": 2.075,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06991
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "direction_boundary": 2.74,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068897
      },
      {
        "date": "2026-01-23",
        "close": 3.18,
        "direction_boundary": 2.5,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177828
      },
      {
        "date": "2026-01-30",
        "close": 2.57,
        "direction_boundary": 2.39,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201775
      },
      {
        "date": "2026-02-06",
        "close": 2.51,
        "direction_boundary": 2.65,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.198236
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "direction_boundary": 2.71,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168319
      },
      {
        "date": "2026-02-20",
        "close": 2.91,
        "direction_boundary": 2.06,
        "core_momentum": 0.412621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16379
      },
      {
        "date": "2026-02-27",
        "close": 3.32,
        "direction_boundary": 1.805,
        "core_momentum": 0.839335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156796
      },
      {
        "date": "2026-03-06",
        "close": 3.17,
        "direction_boundary": 1.85,
        "core_momentum": 0.713514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146635
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "direction_boundary": 1.82,
        "core_momentum": 0.681319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146606
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "direction_boundary": 1.74,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12716
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "direction_boundary": 1.55,
        "core_momentum": 0.729032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132204
      },
      {
        "date": "2026-04-03",
        "close": 2.96,
        "direction_boundary": 1.11,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139204
      },
      {
        "date": "2026-04-10",
        "close": 3.13,
        "direction_boundary": 1.23,
        "core_momentum": 1.544715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137941
      },
      {
        "date": "2026-04-17",
        "close": 3.44,
        "direction_boundary": 1.1,
        "core_momentum": 2.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110069
      },
      {
        "date": "2026-04-24",
        "close": 2.95,
        "direction_boundary": 1.27,
        "core_momentum": 1.322835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113024
      },
      {
        "date": "2026-05-01",
        "close": 2.94,
        "direction_boundary": 1.34,
        "core_momentum": 1.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974682
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "direction_boundary": 1.19,
        "core_momentum": 2.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923013
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "direction_boundary": 2.03,
        "core_momentum": 0.630542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941542
      },
      {
        "date": "2026-05-22",
        "close": 3.65,
        "direction_boundary": 1.75,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932335
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "direction_boundary": 1.87,
        "core_momentum": 1.02139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891672
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "direction_boundary": 2.48,
        "core_momentum": 0.310484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920611
      },
      {
        "date": "2026-06-12",
        "close": 3.01,
        "direction_boundary": 1.99,
        "core_momentum": 0.512563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920476
      },
      {
        "date": "2026-06-19",
        "close": 2.84,
        "direction_boundary": 1.79,
        "core_momentum": 0.586592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925192
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "direction_boundary": 1.57,
        "core_momentum": 0.936306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918686
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "direction_boundary": 1.63,
        "core_momentum": 0.957055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919983
      },
      {
        "date": "2026-07-10",
        "close": 2.975,
        "direction_boundary": 1.74,
        "core_momentum": 0.70977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922997
      },
      {
        "date": "2026-07-17",
        "close": 2.83,
        "direction_boundary": 1.67,
        "core_momentum": 0.694611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925766
      },
      {
        "date": "2026-07-24",
        "close": 2.69,
        "direction_boundary": 1.66,
        "core_momentum": 0.620482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770353
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "direction_boundary": 1.44,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710474
      },
      {
        "date": "2026-08-07",
        "close": 2.79,
        "direction_boundary": 1.36,
        "core_momentum": 1.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.68,
        "volume": 1482122
      },
      {
        "date": "2023-08-25",
        "close": 13.56,
        "volume": 1346572
      },
      {
        "date": "2023-09-01",
        "close": 13.32,
        "volume": 2735252
      },
      {
        "date": "2023-09-08",
        "close": 13.86,
        "volume": 3689078
      },
      {
        "date": "2023-09-15",
        "close": 15.81,
        "volume": 9300103
      },
      {
        "date": "2023-09-22",
        "close": 15.82,
        "volume": 5508115
      },
      {
        "date": "2023-09-29",
        "close": 15.22,
        "volume": 2552548
      },
      {
        "date": "2023-10-06",
        "close": 15.61,
        "volume": 4682792
      },
      {
        "date": "2023-10-13",
        "close": 15.32,
        "volume": 3975698
      },
      {
        "date": "2023-10-20",
        "close": 13.42,
        "volume": 2741167
      },
      {
        "date": "2023-10-27",
        "close": 12.8,
        "volume": 2905507
      },
      {
        "date": "2023-11-03",
        "close": 16.0,
        "volume": 2587670
      },
      {
        "date": "2023-11-10",
        "close": 17.88,
        "volume": 3541538
      },
      {
        "date": "2023-11-17",
        "close": 17.96,
        "volume": 3279587
      },
      {
        "date": "2023-11-24",
        "close": 18.67,
        "volume": 3051339
      },
      {
        "date": "2023-12-01",
        "close": 16.02,
        "volume": 23303451
      },
      {
        "date": "2023-12-08",
        "close": 16.23,
        "volume": 5301959
      },
      {
        "date": "2023-12-15",
        "close": 20.55,
        "volume": 11821590
      },
      {
        "date": "2023-12-22",
        "close": 22.14,
        "volume": 5465841
      },
      {
        "date": "2023-12-29",
        "close": 22.7,
        "volume": 2728191
      },
      {
        "date": "2024-01-05",
        "close": 22.3,
        "volume": 3131261
      },
      {
        "date": "2024-01-12",
        "close": 21.2,
        "volume": 4166576
      },
      {
        "date": "2024-01-19",
        "close": 19.48,
        "volume": 4040005
      },
      {
        "date": "2024-01-26",
        "close": 22.28,
        "volume": 3115473
      },
      {
        "date": "2024-02-02",
        "close": 22.03,
        "volume": 4569236
      },
      {
        "date": "2024-02-09",
        "close": 25.0,
        "volume": 6033623
      },
      {
        "date": "2024-02-16",
        "close": 22.86,
        "volume": 4339490
      },
      {
        "date": "2024-02-23",
        "close": 22.39,
        "volume": 1801154
      },
      {
        "date": "2024-03-01",
        "close": 23.97,
        "volume": 4002634
      },
      {
        "date": "2024-03-08",
        "close": 22.47,
        "volume": 3907183
      },
      {
        "date": "2024-03-15",
        "close": 18.74,
        "volume": 7208661
      },
      {
        "date": "2024-03-22",
        "close": 17.35,
        "volume": 5972473
      },
      {
        "date": "2024-03-29",
        "close": 17.06,
        "volume": 4699034
      },
      {
        "date": "2024-04-05",
        "close": 16.98,
        "volume": 4379778
      },
      {
        "date": "2024-04-12",
        "close": 17.03,
        "volume": 4989940
      },
      {
        "date": "2024-04-19",
        "close": 13.34,
        "volume": 5126298
      },
      {
        "date": "2024-04-26",
        "close": 11.01,
        "volume": 7644347
      },
      {
        "date": "2024-05-03",
        "close": 12.39,
        "volume": 12440350
      },
      {
        "date": "2024-05-10",
        "close": 11.26,
        "volume": 4832809
      },
      {
        "date": "2024-05-17",
        "close": 12.35,
        "volume": 3822211
      },
      {
        "date": "2024-05-24",
        "close": 10.92,
        "volume": 4141255
      },
      {
        "date": "2024-05-31",
        "close": 10.19,
        "volume": 3319657
      },
      {
        "date": "2024-06-07",
        "close": 10.54,
        "volume": 5531263
      },
      {
        "date": "2024-06-14",
        "close": 10.66,
        "volume": 9161226
      },
      {
        "date": "2024-06-21",
        "close": 8.48,
        "volume": 11378949
      },
      {
        "date": "2024-06-28",
        "close": 7.48,
        "volume": 9086796
      },
      {
        "date": "2024-07-05",
        "close": 7.05,
        "volume": 3022174
      },
      {
        "date": "2024-07-12",
        "close": 8.24,
        "volume": 3888098
      },
      {
        "date": "2024-07-19",
        "close": 7.09,
        "volume": 5581959
      },
      {
        "date": "2024-07-26",
        "close": 7.19,
        "volume": 4030427
      },
      {
        "date": "2024-08-02",
        "close": 6.71,
        "volume": 3262523
      },
      {
        "date": "2024-08-09",
        "close": 4.16,
        "volume": 11913095
      },
      {
        "date": "2024-08-16",
        "close": 4.54,
        "volume": 5439098
      },
      {
        "date": "2024-08-23",
        "close": 6.06,
        "volume": 6590000
      },
      {
        "date": "2024-08-30",
        "close": 5.63,
        "volume": 3260733
      },
      {
        "date": "2024-09-06",
        "close": 4.26,
        "volume": 3413407
      },
      {
        "date": "2024-09-13",
        "close": 4.11,
        "volume": 3399846
      },
      {
        "date": "2024-09-20",
        "close": 4.7,
        "volume": 8062651
      },
      {
        "date": "2024-09-27",
        "close": 4.26,
        "volume": 4034882
      },
      {
        "date": "2024-10-04",
        "close": 4.26,
        "volume": 3586799
      },
      {
        "date": "2024-10-11",
        "close": 4.21,
        "volume": 4945793
      },
      {
        "date": "2024-10-18",
        "close": 4.905,
        "volume": 3104033
      },
      {
        "date": "2024-10-25",
        "close": 3.91,
        "volume": 5398227
      },
      {
        "date": "2024-11-01",
        "close": 3.71,
        "volume": 4925927
      },
      {
        "date": "2024-11-08",
        "close": 4.49,
        "volume": 3499053
      },
      {
        "date": "2024-11-15",
        "close": 3.03,
        "volume": 7568553
      },
      {
        "date": "2024-11-22",
        "close": 1.87,
        "volume": 19521625
      },
      {
        "date": "2024-11-29",
        "close": 3.82,
        "volume": 32337148
      },
      {
        "date": "2024-12-06",
        "close": 3.295,
        "volume": 38023063
      },
      {
        "date": "2024-12-13",
        "close": 2.82,
        "volume": 10012166
      },
      {
        "date": "2024-12-20",
        "close": 2.38,
        "volume": 8966425
      },
      {
        "date": "2024-12-27",
        "close": 2.29,
        "volume": 5432576
      },
      {
        "date": "2025-01-03",
        "close": 2.4,
        "volume": 5090704
      },
      {
        "date": "2025-01-10",
        "close": 2.075,
        "volume": 6642903
      },
      {
        "date": "2025-01-17",
        "close": 2.74,
        "volume": 8968107
      },
      {
        "date": "2025-01-24",
        "close": 2.5,
        "volume": 4540999
      },
      {
        "date": "2025-01-31",
        "close": 2.39,
        "volume": 4387858
      },
      {
        "date": "2025-02-07",
        "close": 2.65,
        "volume": 6246305
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "volume": 6068620
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "volume": 9425563
      },
      {
        "date": "2025-02-28",
        "close": 1.805,
        "volume": 5359710
      },
      {
        "date": "2025-03-07",
        "close": 1.85,
        "volume": 3836881
      },
      {
        "date": "2025-03-14",
        "close": 1.82,
        "volume": 3697924
      },
      {
        "date": "2025-03-21",
        "close": 1.74,
        "volume": 4041415
      },
      {
        "date": "2025-03-28",
        "close": 1.55,
        "volume": 4453568
      },
      {
        "date": "2025-04-04",
        "close": 1.11,
        "volume": 7190465
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "volume": 4423852
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "volume": 3422635
      },
      {
        "date": "2025-04-25",
        "close": 1.27,
        "volume": 3361347
      },
      {
        "date": "2025-05-02",
        "close": 1.34,
        "volume": 2604687
      },
      {
        "date": "2025-05-09",
        "close": 1.19,
        "volume": 2685709
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "volume": 31392198
      },
      {
        "date": "2025-05-23",
        "close": 1.75,
        "volume": 7729591
      },
      {
        "date": "2025-05-30",
        "close": 1.87,
        "volume": 3871578
      },
      {
        "date": "2025-06-06",
        "close": 2.48,
        "volume": 9763114
      },
      {
        "date": "2025-06-13",
        "close": 1.99,
        "volume": 25709194
      },
      {
        "date": "2025-06-20",
        "close": 1.79,
        "volume": 8712306
      },
      {
        "date": "2025-06-27",
        "close": 1.57,
        "volume": 13291598
      },
      {
        "date": "2025-07-04",
        "close": 1.63,
        "volume": 7928228
      },
      {
        "date": "2025-07-11",
        "close": 1.74,
        "volume": 8966109
      },
      {
        "date": "2025-07-18",
        "close": 1.67,
        "volume": 4363835
      },
      {
        "date": "2025-07-25",
        "close": 1.66,
        "volume": 6320314
      },
      {
        "date": "2025-08-01",
        "close": 1.44,
        "volume": 4204979
      },
      {
        "date": "2025-08-08",
        "close": 1.36,
        "volume": 4791769
      },
      {
        "date": "2025-08-15",
        "close": 1.71,
        "volume": 11859894
      },
      {
        "date": "2025-08-22",
        "close": 1.62,
        "volume": 5922298
      },
      {
        "date": "2025-08-29",
        "close": 1.45,
        "volume": 4458569
      },
      {
        "date": "2025-09-05",
        "close": 1.7,
        "volume": 7049721
      },
      {
        "date": "2025-09-12",
        "close": 1.84,
        "volume": 6734077
      },
      {
        "date": "2025-09-19",
        "close": 2.19,
        "volume": 15894006
      },
      {
        "date": "2025-09-26",
        "close": 2.36,
        "volume": 15083021
      },
      {
        "date": "2025-10-03",
        "close": 2.44,
        "volume": 9363129
      },
      {
        "date": "2025-10-10",
        "close": 2.32,
        "volume": 55978625
      },
      {
        "date": "2025-10-17",
        "close": 2.85,
        "volume": 21046065
      },
      {
        "date": "2025-10-24",
        "close": 2.47,
        "volume": 13387257
      },
      {
        "date": "2025-10-31",
        "close": 3.61,
        "volume": 46982050
      },
      {
        "date": "2025-11-07",
        "close": 2.55,
        "volume": 27540415
      },
      {
        "date": "2025-11-14",
        "close": 2.31,
        "volume": 17475332
      },
      {
        "date": "2025-11-21",
        "close": 2.08,
        "volume": 13272799
      },
      {
        "date": "2025-11-28",
        "close": 2.57,
        "volume": 9943473
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "volume": 12592309
      },
      {
        "date": "2025-12-12",
        "close": 2.36,
        "volume": 8854043
      },
      {
        "date": "2025-12-19",
        "close": 2.39,
        "volume": 8779207
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "volume": 6733119
      },
      {
        "date": "2026-01-02",
        "close": 2.21,
        "volume": 6399811
      },
      {
        "date": "2026-01-09",
        "close": 2.1,
        "volume": 10123159
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "volume": 8776673
      },
      {
        "date": "2026-01-23",
        "close": 3.18,
        "volume": 45581888
      },
      {
        "date": "2026-01-30",
        "close": 2.57,
        "volume": 16616819
      },
      {
        "date": "2026-02-06",
        "close": 2.51,
        "volume": 12880010
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "volume": 14642465
      },
      {
        "date": "2026-02-20",
        "close": 2.91,
        "volume": 12578296
      },
      {
        "date": "2026-02-27",
        "close": 3.32,
        "volume": 21891288
      },
      {
        "date": "2026-03-06",
        "close": 3.17,
        "volume": 8891980
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "volume": 8118470
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "volume": 9411684
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "volume": 10957192
      },
      {
        "date": "2026-04-03",
        "close": 2.96,
        "volume": 7989100
      },
      {
        "date": "2026-04-10",
        "close": 3.13,
        "volume": 9639080
      },
      {
        "date": "2026-04-17",
        "close": 3.44,
        "volume": 10232604
      },
      {
        "date": "2026-04-24",
        "close": 2.95,
        "volume": 9439523
      },
      {
        "date": "2026-05-01",
        "close": 2.94,
        "volume": 9010794
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "volume": 56720717
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "volume": 21472542
      },
      {
        "date": "2026-05-22",
        "close": 3.65,
        "volume": 14606602
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "volume": 12926345
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "volume": 18916549
      },
      {
        "date": "2026-06-12",
        "close": 3.01,
        "volume": 16473394
      },
      {
        "date": "2026-06-19",
        "close": 2.84,
        "volume": 31742682
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "volume": 40648885
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "volume": 24471403
      },
      {
        "date": "2026-07-10",
        "close": 2.975,
        "volume": 35910280
      },
      {
        "date": "2026-07-17",
        "close": 2.83,
        "volume": 17359011
      },
      {
        "date": "2026-07-24",
        "close": 2.69,
        "volume": 11086715
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "volume": 9440552
      },
      {
        "date": "2026-08-07",
        "close": 2.79,
        "volume": 20251367
      }
    ],
    "sharemaestro_context": {
      "trend": 3.0225,
      "fair_value": 6.880609,
      "market_activity": -6.281928,
      "market_dynamics": -1.132134,
      "relative_strength": -9.05552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.074141,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.106661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009946,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.072941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005961,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.030035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.853904,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.526386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.091203
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.115789
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.773307
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.081712
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.009132
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.191824
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.003571
      }
    ]
  }
}