{
  "ticker": {
    "uuid": "bacc96ff-1fb0-4e39-8b79-6e9535325784",
    "symbol": "MLHL",
    "name": "Malibu Life Holdings Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.0,
    "boundary_margin": -0.453846,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223355,
    "volatility_stability": 1.3016,
    "risk_context": 0.4477,
    "current_regime": {
      "move": -0.235532,
      "interruption": 0.157439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-06-16",
        "close": 19.6,
        "direction_boundary": 24.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172715
      },
      {
        "date": "2023-06-23",
        "close": 19.549999,
        "direction_boundary": 21.700001,
        "core_momentum": -0.099078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172719
      },
      {
        "date": "2023-06-30",
        "close": 19.75,
        "direction_boundary": 23.5,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173356
      },
      {
        "date": "2023-07-07",
        "close": 19.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171414
      },
      {
        "date": "2023-07-21",
        "close": 19.475,
        "direction_boundary": 21.9,
        "core_momentum": -0.110731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172825
      },
      {
        "date": "2023-07-28",
        "close": 19.65,
        "direction_boundary": 21.700001,
        "core_momentum": -0.09447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173208
      },
      {
        "date": "2023-08-04",
        "close": 19.799999,
        "direction_boundary": 21.75,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17344
      },
      {
        "date": "2023-08-11",
        "close": 19.924999,
        "direction_boundary": 21.1,
        "core_momentum": -0.055687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173548
      },
      {
        "date": "2023-08-18",
        "close": 19.9,
        "direction_boundary": 21.5,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168937
      },
      {
        "date": "2023-08-25",
        "close": 19.875,
        "direction_boundary": 22.1,
        "core_momentum": -0.100679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167619
      },
      {
        "date": "2023-09-01",
        "close": 19.725,
        "direction_boundary": 22.35,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165095
      },
      {
        "date": "2023-09-08",
        "close": 19.725,
        "direction_boundary": 22.15,
        "core_momentum": -0.109481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146933
      },
      {
        "date": "2023-09-15",
        "close": 19.825001,
        "direction_boundary": 21.200001,
        "core_momentum": -0.064858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147117
      },
      {
        "date": "2023-09-22",
        "close": 19.575001,
        "direction_boundary": 21.049999,
        "core_momentum": -0.070071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143835
      },
      {
        "date": "2023-09-29",
        "close": 18.875,
        "direction_boundary": 21.65,
        "core_momentum": -0.128176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151957
      },
      {
        "date": "2023-10-06",
        "close": 18.5,
        "direction_boundary": 21.6,
        "core_momentum": -0.143519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139181
      },
      {
        "date": "2023-10-13",
        "close": 18.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142108
      },
      {
        "date": "2023-10-20",
        "close": 19.049999,
        "direction_boundary": 20.75,
        "core_momentum": -0.081928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114049
      },
      {
        "date": "2024-11-29",
        "close": 24.5,
        "direction_boundary": 18.65,
        "core_momentum": 0.313673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114338
      },
      {
        "date": "2025-02-28",
        "close": 25.9,
        "direction_boundary": 21.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133539
      },
      {
        "date": "2025-03-07",
        "close": 25.299999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2025-03-14",
        "close": 24.200001,
        "direction_boundary": 21.6,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154786
      },
      {
        "date": "2025-03-21",
        "close": 25.5,
        "direction_boundary": 21.6,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168613
      },
      {
        "date": "2025-03-28",
        "close": 26.15,
        "direction_boundary": 21.65,
        "core_momentum": 0.207852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161725
      },
      {
        "date": "2025-12-26",
        "close": 18.575001,
        "direction_boundary": 25.0,
        "core_momentum": -0.257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221909
      },
      {
        "date": "2026-01-02",
        "close": 18.1,
        "direction_boundary": 25.0,
        "core_momentum": -0.276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2026-01-09",
        "close": 17.924999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.277218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214113
      },
      {
        "date": "2026-01-16",
        "close": 17.75,
        "direction_boundary": 25.200001,
        "core_momentum": -0.295635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211961
      },
      {
        "date": "2026-01-23",
        "close": 17.85,
        "direction_boundary": 25.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207149
      },
      {
        "date": "2026-01-30",
        "close": 17.549999,
        "direction_boundary": 25.6,
        "core_momentum": -0.314453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207098
      },
      {
        "date": "2026-02-06",
        "close": 17.549999,
        "direction_boundary": 26.5,
        "core_momentum": -0.337736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207589
      },
      {
        "date": "2026-02-13",
        "close": 17.65,
        "direction_boundary": 25.6,
        "core_momentum": -0.310547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208754
      },
      {
        "date": "2026-02-20",
        "close": 17.35,
        "direction_boundary": 26.200001,
        "core_momentum": -0.337786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207508
      },
      {
        "date": "2026-02-27",
        "close": 17.6,
        "direction_boundary": 25.9,
        "core_momentum": -0.320463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210501
      },
      {
        "date": "2026-03-06",
        "close": 17.200001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.355805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2026-03-13",
        "close": 16.775,
        "direction_boundary": 25.9,
        "core_momentum": -0.352317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108918
      },
      {
        "date": "2026-03-20",
        "close": 16.1,
        "direction_boundary": 25.299999,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118333
      },
      {
        "date": "2026-03-27",
        "close": 15.5,
        "direction_boundary": 24.200001,
        "core_momentum": -0.359504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12501
      },
      {
        "date": "2026-04-03",
        "close": 15.725,
        "direction_boundary": 25.5,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129168
      },
      {
        "date": "2026-04-10",
        "close": 15.575,
        "direction_boundary": 26.15,
        "core_momentum": -0.404398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129086
      },
      {
        "date": "2026-04-17",
        "close": 15.35,
        "direction_boundary": 23.200001,
        "core_momentum": -0.338362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1266
      },
      {
        "date": "2026-04-24",
        "close": 15.175,
        "direction_boundary": 23.9,
        "core_momentum": -0.365063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125761
      },
      {
        "date": "2026-05-01",
        "close": 14.75,
        "direction_boundary": 25.700001,
        "core_momentum": -0.42607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2026-05-08",
        "close": 14.45,
        "direction_boundary": 25.200001,
        "core_momentum": -0.426587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127242
      },
      {
        "date": "2026-05-15",
        "close": 14.725,
        "direction_boundary": 25.9,
        "core_momentum": -0.431467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2026-05-22",
        "close": 14.975,
        "direction_boundary": 24.5,
        "core_momentum": -0.388776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138428
      },
      {
        "date": "2026-05-29",
        "close": 15.35,
        "direction_boundary": 23.700001,
        "core_momentum": -0.352321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126183
      },
      {
        "date": "2026-06-05",
        "close": 15.9,
        "direction_boundary": 23.700001,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138907
      },
      {
        "date": "2026-06-12",
        "close": 16.1,
        "direction_boundary": 24.549999,
        "core_momentum": -0.344195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141255
      },
      {
        "date": "2026-06-19",
        "close": 16.725,
        "direction_boundary": 24.5,
        "core_momentum": -0.317347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151852
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161685
      },
      {
        "date": "2026-07-03",
        "close": 16.35,
        "direction_boundary": 24.9,
        "core_momentum": -0.343373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163261
      },
      {
        "date": "2026-07-10",
        "close": 16.200001,
        "direction_boundary": 25.6,
        "core_momentum": -0.367187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163227
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "direction_boundary": 25.799999,
        "core_momentum": -0.370155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163271
      },
      {
        "date": "2026-07-24",
        "close": 16.125,
        "direction_boundary": 26.4,
        "core_momentum": -0.389205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162846
      },
      {
        "date": "2026-07-31",
        "close": 15.925,
        "direction_boundary": 26.1,
        "core_momentum": -0.389847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162247
      },
      {
        "date": "2026-08-07",
        "close": 14.2,
        "direction_boundary": 26.0,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223355
      }
    ],
    "price_history": [
      {
        "date": "2023-06-16",
        "close": 19.6,
        "volume": 87771
      },
      {
        "date": "2023-06-23",
        "close": 19.549999,
        "volume": 127653
      },
      {
        "date": "2023-06-30",
        "close": 19.75,
        "volume": 145165
      },
      {
        "date": "2023-07-07",
        "close": 19.0,
        "volume": 157079
      },
      {
        "date": "2023-07-21",
        "close": 19.475,
        "volume": 90235
      },
      {
        "date": "2023-07-28",
        "close": 19.65,
        "volume": 619806
      },
      {
        "date": "2023-08-04",
        "close": 19.799999,
        "volume": 77546
      },
      {
        "date": "2023-08-11",
        "close": 19.924999,
        "volume": 171589
      },
      {
        "date": "2023-08-18",
        "close": 19.9,
        "volume": 146298
      },
      {
        "date": "2023-08-25",
        "close": 19.875,
        "volume": 46286
      },
      {
        "date": "2023-09-01",
        "close": 19.725,
        "volume": 73817
      },
      {
        "date": "2023-09-08",
        "close": 19.725,
        "volume": 140356
      },
      {
        "date": "2023-09-15",
        "close": 19.825001,
        "volume": 70249
      },
      {
        "date": "2023-09-22",
        "close": 19.575001,
        "volume": 69625
      },
      {
        "date": "2023-09-29",
        "close": 18.875,
        "volume": 150070
      },
      {
        "date": "2023-10-06",
        "close": 18.5,
        "volume": 122606
      },
      {
        "date": "2023-10-13",
        "close": 18.9,
        "volume": 62003
      },
      {
        "date": "2023-10-20",
        "close": 19.049999,
        "volume": 59631
      },
      {
        "date": "2023-11-17",
        "close": 18.65,
        "volume": 217528
      },
      {
        "date": "2023-11-24",
        "close": 18.799999,
        "volume": 334014
      },
      {
        "date": "2023-12-01",
        "close": 19.200001,
        "volume": 197761
      },
      {
        "date": "2023-12-08",
        "close": 19.174999,
        "volume": 129331
      },
      {
        "date": "2023-12-15",
        "close": 19.299999,
        "volume": 225037
      },
      {
        "date": "2023-12-22",
        "close": 19.299999,
        "volume": 126270
      },
      {
        "date": "2023-12-29",
        "close": 19.5,
        "volume": 156697
      },
      {
        "date": "2024-01-05",
        "close": 19.35,
        "volume": 230289
      },
      {
        "date": "2024-01-12",
        "close": 19.5,
        "volume": 260700
      },
      {
        "date": "2024-01-19",
        "close": 19.5,
        "volume": 161291
      },
      {
        "date": "2024-01-26",
        "close": 19.450001,
        "volume": 238540
      },
      {
        "date": "2024-02-02",
        "close": 19.475,
        "volume": 439354
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "volume": 368794
      },
      {
        "date": "2024-02-23",
        "close": 21.799999,
        "volume": 378218
      },
      {
        "date": "2024-03-01",
        "close": 21.6,
        "volume": 192422
      },
      {
        "date": "2024-03-08",
        "close": 21.6,
        "volume": 160422
      },
      {
        "date": "2024-03-15",
        "close": 21.65,
        "volume": 144271
      },
      {
        "date": "2024-03-22",
        "close": 22.15,
        "volume": 128744
      },
      {
        "date": "2024-03-29",
        "close": 22.65,
        "volume": 203034
      },
      {
        "date": "2024-04-05",
        "close": 22.9,
        "volume": 116740
      },
      {
        "date": "2024-04-12",
        "close": 22.75,
        "volume": 158107
      },
      {
        "date": "2024-04-19",
        "close": 22.5,
        "volume": 67236
      },
      {
        "date": "2024-04-26",
        "close": 22.299999,
        "volume": 155534
      },
      {
        "date": "2024-05-03",
        "close": 22.5,
        "volume": 96129
      },
      {
        "date": "2024-05-10",
        "close": 21.6,
        "volume": 35948
      },
      {
        "date": "2024-05-17",
        "close": 21.799999,
        "volume": 42625
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "volume": 72397
      },
      {
        "date": "2024-05-31",
        "close": 22.200001,
        "volume": 28006
      },
      {
        "date": "2024-06-07",
        "close": 22.200001,
        "volume": 27862
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "volume": 25953
      },
      {
        "date": "2024-06-21",
        "close": 22.15,
        "volume": 57720
      },
      {
        "date": "2024-06-28",
        "close": 22.35,
        "volume": 39197
      },
      {
        "date": "2024-07-05",
        "close": 22.6,
        "volume": 86524
      },
      {
        "date": "2024-07-12",
        "close": 22.799999,
        "volume": 31008
      },
      {
        "date": "2024-07-19",
        "close": 22.4,
        "volume": 29301
      },
      {
        "date": "2024-07-26",
        "close": 21.799999,
        "volume": 83682
      },
      {
        "date": "2024-08-02",
        "close": 21.85,
        "volume": 66754
      },
      {
        "date": "2024-08-09",
        "close": 21.25,
        "volume": 29289
      },
      {
        "date": "2024-08-16",
        "close": 21.6,
        "volume": 25850
      },
      {
        "date": "2024-08-23",
        "close": 21.450001,
        "volume": 64933
      },
      {
        "date": "2024-08-30",
        "close": 21.799999,
        "volume": 50987
      },
      {
        "date": "2024-09-13",
        "close": 22.0,
        "volume": 58212
      },
      {
        "date": "2024-09-20",
        "close": 23.0,
        "volume": 52206
      },
      {
        "date": "2024-09-27",
        "close": 22.6,
        "volume": 134425
      },
      {
        "date": "2024-10-04",
        "close": 22.9,
        "volume": 43681
      },
      {
        "date": "2024-10-11",
        "close": 23.1,
        "volume": 30333
      },
      {
        "date": "2024-10-18",
        "close": 23.1,
        "volume": 89266
      },
      {
        "date": "2024-10-25",
        "close": 23.0,
        "volume": 128603
      },
      {
        "date": "2024-11-01",
        "close": 23.5,
        "volume": 49003
      },
      {
        "date": "2024-11-08",
        "close": 24.1,
        "volume": 49814
      },
      {
        "date": "2024-11-15",
        "close": 24.25,
        "volume": 49620
      },
      {
        "date": "2024-11-22",
        "close": 24.1,
        "volume": 251918
      },
      {
        "date": "2024-11-29",
        "close": 24.5,
        "volume": 105299
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "volume": 79493
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "volume": 63242
      },
      {
        "date": "2024-12-27",
        "close": 24.799999,
        "volume": 9582
      },
      {
        "date": "2025-01-03",
        "close": 25.200001,
        "volume": 5389
      },
      {
        "date": "2025-01-10",
        "close": 25.5,
        "volume": 117076
      },
      {
        "date": "2025-01-17",
        "close": 25.6,
        "volume": 50253
      },
      {
        "date": "2025-01-24",
        "close": 26.5,
        "volume": 82376
      },
      {
        "date": "2025-01-31",
        "close": 25.6,
        "volume": 175719
      },
      {
        "date": "2025-02-07",
        "close": 26.200001,
        "volume": 172967
      },
      {
        "date": "2025-02-14",
        "close": 25.9,
        "volume": 31479
      },
      {
        "date": "2025-02-21",
        "close": 26.700001,
        "volume": 70340
      },
      {
        "date": "2025-02-28",
        "close": 25.9,
        "volume": 24608
      },
      {
        "date": "2025-03-07",
        "close": 25.299999,
        "volume": 30875
      },
      {
        "date": "2025-03-14",
        "close": 24.200001,
        "volume": 67992
      },
      {
        "date": "2025-03-21",
        "close": 25.5,
        "volume": 56215
      },
      {
        "date": "2025-03-28",
        "close": 26.15,
        "volume": 65284
      },
      {
        "date": "2025-04-11",
        "close": 23.200001,
        "volume": 91686
      },
      {
        "date": "2025-04-18",
        "close": 23.9,
        "volume": 84665
      },
      {
        "date": "2025-05-02",
        "close": 25.700001,
        "volume": 34088
      },
      {
        "date": "2025-05-09",
        "close": 25.200001,
        "volume": 17610
      },
      {
        "date": "2025-05-16",
        "close": 25.9,
        "volume": 22738
      },
      {
        "date": "2025-05-23",
        "close": 24.5,
        "volume": 129825
      },
      {
        "date": "2025-05-30",
        "close": 23.700001,
        "volume": 187787
      },
      {
        "date": "2025-06-06",
        "close": 23.700001,
        "volume": 88415
      },
      {
        "date": "2025-06-13",
        "close": 24.549999,
        "volume": 30357
      },
      {
        "date": "2025-06-20",
        "close": 24.5,
        "volume": 19003
      },
      {
        "date": "2025-06-27",
        "close": 25.6,
        "volume": 53106
      },
      {
        "date": "2025-07-04",
        "close": 24.9,
        "volume": 82972
      },
      {
        "date": "2025-07-11",
        "close": 25.6,
        "volume": 35729
      },
      {
        "date": "2025-07-18",
        "close": 25.799999,
        "volume": 14696
      },
      {
        "date": "2025-07-25",
        "close": 26.4,
        "volume": 223536
      },
      {
        "date": "2025-08-01",
        "close": 26.1,
        "volume": 135374
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "volume": 266133
      },
      {
        "date": "2025-08-15",
        "close": 25.299999,
        "volume": 54068
      },
      {
        "date": "2025-08-22",
        "close": 24.549999,
        "volume": 138046
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "volume": 41107
      },
      {
        "date": "2025-09-05",
        "close": 20.9,
        "volume": 260692
      },
      {
        "date": "2025-09-12",
        "close": 20.475,
        "volume": 87416
      },
      {
        "date": "2025-09-19",
        "close": 20.25,
        "volume": 66948
      },
      {
        "date": "2025-09-26",
        "close": 20.1,
        "volume": 170656
      },
      {
        "date": "2025-10-03",
        "close": 20.049999,
        "volume": 121943
      },
      {
        "date": "2025-10-10",
        "close": 19.799999,
        "volume": 51178
      },
      {
        "date": "2025-10-17",
        "close": 19.975,
        "volume": 79418
      },
      {
        "date": "2025-10-24",
        "close": 19.975,
        "volume": 60543
      },
      {
        "date": "2025-10-31",
        "close": 19.950001,
        "volume": 33982
      },
      {
        "date": "2025-11-07",
        "close": 19.9,
        "volume": 77160
      },
      {
        "date": "2025-11-14",
        "close": 19.975,
        "volume": 57263
      },
      {
        "date": "2025-11-21",
        "close": 19.725,
        "volume": 47812
      },
      {
        "date": "2025-11-28",
        "close": 18.549999,
        "volume": 32520
      },
      {
        "date": "2025-12-05",
        "close": 18.575001,
        "volume": 71775
      },
      {
        "date": "2025-12-12",
        "close": 18.475,
        "volume": 41573
      },
      {
        "date": "2025-12-19",
        "close": 18.700001,
        "volume": 165969
      },
      {
        "date": "2025-12-26",
        "close": 18.575001,
        "volume": 31215
      },
      {
        "date": "2026-01-02",
        "close": 18.1,
        "volume": 33160
      },
      {
        "date": "2026-01-09",
        "close": 17.924999,
        "volume": 152442
      },
      {
        "date": "2026-01-16",
        "close": 17.75,
        "volume": 30040
      },
      {
        "date": "2026-01-23",
        "close": 17.85,
        "volume": 79924
      },
      {
        "date": "2026-01-30",
        "close": 17.549999,
        "volume": 31195
      },
      {
        "date": "2026-02-06",
        "close": 17.549999,
        "volume": 32070
      },
      {
        "date": "2026-02-13",
        "close": 17.65,
        "volume": 111695
      },
      {
        "date": "2026-02-20",
        "close": 17.35,
        "volume": 32498
      },
      {
        "date": "2026-02-27",
        "close": 17.6,
        "volume": 78262
      },
      {
        "date": "2026-03-06",
        "close": 17.200001,
        "volume": 10439
      },
      {
        "date": "2026-03-13",
        "close": 16.775,
        "volume": 28038
      },
      {
        "date": "2026-03-20",
        "close": 16.1,
        "volume": 20407
      },
      {
        "date": "2026-03-27",
        "close": 15.5,
        "volume": 15633
      },
      {
        "date": "2026-04-03",
        "close": 15.725,
        "volume": 62136
      },
      {
        "date": "2026-04-10",
        "close": 15.575,
        "volume": 27630
      },
      {
        "date": "2026-04-17",
        "close": 15.35,
        "volume": 71389
      },
      {
        "date": "2026-04-24",
        "close": 15.175,
        "volume": 26877
      },
      {
        "date": "2026-05-01",
        "close": 14.75,
        "volume": 18523
      },
      {
        "date": "2026-05-08",
        "close": 14.45,
        "volume": 17655
      },
      {
        "date": "2026-05-15",
        "close": 14.725,
        "volume": 65365
      },
      {
        "date": "2026-05-22",
        "close": 14.975,
        "volume": 18494
      },
      {
        "date": "2026-05-29",
        "close": 15.35,
        "volume": 12325
      },
      {
        "date": "2026-06-05",
        "close": 15.9,
        "volume": 7511
      },
      {
        "date": "2026-06-12",
        "close": 16.1,
        "volume": 164
      },
      {
        "date": "2026-06-19",
        "close": 16.725,
        "volume": 206
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 5164
      },
      {
        "date": "2026-07-03",
        "close": 16.35,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.200001,
        "volume": 7732
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "volume": 4613
      },
      {
        "date": "2026-07-24",
        "close": 16.125,
        "volume": 3428
      },
      {
        "date": "2026-07-31",
        "close": 15.925,
        "volume": 18727
      },
      {
        "date": "2026-08-07",
        "close": 14.2,
        "volume": 139068
      }
    ],
    "sharemaestro_context": {
      "trend": 16.1575,
      "fair_value": 20.924038,
      "market_activity": -20.574895,
      "market_dynamics": 0.826383,
      "relative_strength": -27.222056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.008056,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.009404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.056561,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.043461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.12395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.184874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.149083
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.216049
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.009653
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.235532
      }
    ]
  }
}