{
  "ticker": {
    "uuid": "bacd9014-b144-41ca-81b4-2d05694c1321",
    "symbol": "002936",
    "name": "Bank of Zhengzhou Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.07,
    "boundary_margin": -0.149758,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.147208,
    "volatility_stability": 1.4044,
    "risk_context": 0.6793,
    "current_regime": {
      "move": -0.01676,
      "interruption": 0.101796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.309009,
        "direction_boundary": 2.333333,
        "core_momentum": -0.010425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176889
      },
      {
        "date": "2023-08-04",
        "close": 2.358559,
        "direction_boundary": 2.342342,
        "core_momentum": 0.006923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177606
      },
      {
        "date": "2023-08-11",
        "close": 2.24955,
        "direction_boundary": 2.333333,
        "core_momentum": -0.035907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190892
      },
      {
        "date": "2023-08-18",
        "close": 2.23964,
        "direction_boundary": 2.261261,
        "core_momentum": -0.009561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189348
      },
      {
        "date": "2023-08-25",
        "close": 2.2,
        "direction_boundary": 2.288287,
        "core_momentum": -0.038582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19055
      },
      {
        "date": "2023-09-01",
        "close": 2.130631,
        "direction_boundary": 2.279279,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194922
      },
      {
        "date": "2023-09-08",
        "close": 2.110811,
        "direction_boundary": 2.243243,
        "core_momentum": -0.059036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193279
      },
      {
        "date": "2023-09-15",
        "close": 2.120721,
        "direction_boundary": 2.297297,
        "core_momentum": -0.076863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192643
      },
      {
        "date": "2023-09-22",
        "close": 2.140541,
        "direction_boundary": 2.306306,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193084
      },
      {
        "date": "2023-09-29",
        "close": 2.110811,
        "direction_boundary": 2.225225,
        "core_momentum": -0.051417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185945
      },
      {
        "date": "2023-10-27",
        "close": 2.071171,
        "direction_boundary": 2.207206,
        "core_momentum": -0.061632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187117
      },
      {
        "date": "2023-11-03",
        "close": 2.061261,
        "direction_boundary": 2.162162,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184681
      },
      {
        "date": "2023-11-10",
        "close": 2.051351,
        "direction_boundary": 2.072072,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176134
      },
      {
        "date": "2023-11-17",
        "close": 2.051351,
        "direction_boundary": 2.099098,
        "core_momentum": -0.022746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174117
      },
      {
        "date": "2023-11-24",
        "close": 2.061261,
        "direction_boundary": 2.153153,
        "core_momentum": -0.042678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2023-12-01",
        "close": 2.041441,
        "direction_boundary": 2.144144,
        "core_momentum": -0.047899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167575
      },
      {
        "date": "2023-12-08",
        "close": 2.031532,
        "direction_boundary": 2.225225,
        "core_momentum": -0.087044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167599
      },
      {
        "date": "2023-12-15",
        "close": 2.031532,
        "direction_boundary": 2.207206,
        "core_momentum": -0.079591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167599
      },
      {
        "date": "2023-12-22",
        "close": 1.972072,
        "direction_boundary": 2.234234,
        "core_momentum": -0.117339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169898
      },
      {
        "date": "2023-12-29",
        "close": 1.991892,
        "direction_boundary": 2.216216,
        "core_momentum": -0.101219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170255
      },
      {
        "date": "2024-01-05",
        "close": 2.011712,
        "direction_boundary": 2.117116,
        "core_momentum": -0.049787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167848
      },
      {
        "date": "2024-01-12",
        "close": 2.001802,
        "direction_boundary": 2.117116,
        "core_momentum": -0.054467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167265
      },
      {
        "date": "2024-01-19",
        "close": 1.981982,
        "direction_boundary": 2.144144,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167379
      },
      {
        "date": "2024-01-26",
        "close": 2.051351,
        "direction_boundary": 2.153153,
        "core_momentum": -0.04728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174748
      },
      {
        "date": "2024-02-02",
        "close": 1.962162,
        "direction_boundary": 2.198197,
        "core_momentum": -0.107377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128081
      },
      {
        "date": "2024-02-09",
        "close": 2.081081,
        "direction_boundary": 2.171171,
        "core_momentum": -0.041494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152514
      },
      {
        "date": "2024-02-23",
        "close": 2.081081,
        "direction_boundary": 2.18018,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139718
      },
      {
        "date": "2024-03-01",
        "close": 2.071171,
        "direction_boundary": 2.144144,
        "core_momentum": -0.034034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139726
      },
      {
        "date": "2024-03-08",
        "close": 2.041441,
        "direction_boundary": 2.171171,
        "core_momentum": -0.059751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139081
      },
      {
        "date": "2024-03-15",
        "close": 2.031532,
        "direction_boundary": 2.198197,
        "core_momentum": -0.075819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132642
      },
      {
        "date": "2024-03-22",
        "close": 2.001802,
        "direction_boundary": 2.153153,
        "core_momentum": -0.070293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133462
      },
      {
        "date": "2024-03-29",
        "close": 1.932433,
        "direction_boundary": 2.126126,
        "core_momentum": -0.091101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140738
      },
      {
        "date": "2024-04-05",
        "close": 1.942342,
        "direction_boundary": 2.126126,
        "core_momentum": -0.086441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14009
      },
      {
        "date": "2024-04-12",
        "close": 1.902703,
        "direction_boundary": 2.045045,
        "core_momentum": -0.069603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141356
      },
      {
        "date": "2024-04-19",
        "close": 1.892793,
        "direction_boundary": 2.036036,
        "core_momentum": -0.070354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2024-04-26",
        "close": 1.902703,
        "direction_boundary": 2.045045,
        "core_momentum": -0.069603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141121
      },
      {
        "date": "2024-05-03",
        "close": 1.912613,
        "direction_boundary": 2.045045,
        "core_momentum": -0.064757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141545
      },
      {
        "date": "2024-05-10",
        "close": 1.912613,
        "direction_boundary": 2.090089,
        "core_momentum": -0.084913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141584
      },
      {
        "date": "2024-05-17",
        "close": 1.962162,
        "direction_boundary": 2.171171,
        "core_momentum": -0.096266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146924
      },
      {
        "date": "2024-05-24",
        "close": 1.932433,
        "direction_boundary": 2.207206,
        "core_momentum": -0.124489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14809
      },
      {
        "date": "2024-05-31",
        "close": 1.892793,
        "direction_boundary": 2.171171,
        "core_momentum": -0.128216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149861
      },
      {
        "date": "2024-06-07",
        "close": 1.833333,
        "direction_boundary": 2.099098,
        "core_momentum": -0.126609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154852
      },
      {
        "date": "2024-06-14",
        "close": 1.833333,
        "direction_boundary": 2.090089,
        "core_momentum": -0.122845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154953
      },
      {
        "date": "2024-06-21",
        "close": 1.763964,
        "direction_boundary": 2.090089,
        "core_momentum": -0.156034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162057
      },
      {
        "date": "2024-06-28",
        "close": 1.714414,
        "direction_boundary": 2.045045,
        "core_momentum": -0.161674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2024-07-05",
        "close": 1.724324,
        "direction_boundary": 2.027026,
        "core_momentum": -0.149333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161001
      },
      {
        "date": "2024-07-12",
        "close": 1.763964,
        "direction_boundary": 2.072072,
        "core_momentum": -0.148696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164409
      },
      {
        "date": "2024-07-19",
        "close": 1.744144,
        "direction_boundary": 2.090991,
        "core_momentum": -0.165877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164637
      },
      {
        "date": "2024-07-26",
        "close": 1.724324,
        "direction_boundary": 2.100901,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164733
      },
      {
        "date": "2024-08-02",
        "close": 1.754054,
        "direction_boundary": 2.110811,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157989
      },
      {
        "date": "2024-08-09",
        "close": 1.754054,
        "direction_boundary": 2.309009,
        "core_momentum": -0.240343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148079
      },
      {
        "date": "2024-08-16",
        "close": 1.754054,
        "direction_boundary": 2.358559,
        "core_momentum": -0.256303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11714
      },
      {
        "date": "2024-08-23",
        "close": 1.734234,
        "direction_boundary": 2.24955,
        "core_momentum": -0.229075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116924
      },
      {
        "date": "2024-08-30",
        "close": 1.724324,
        "direction_boundary": 2.23964,
        "core_momentum": -0.230089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116895
      },
      {
        "date": "2024-09-06",
        "close": 1.664865,
        "direction_boundary": 2.2,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12286
      },
      {
        "date": "2024-09-13",
        "close": 1.615315,
        "direction_boundary": 2.130631,
        "core_momentum": -0.241861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126603
      },
      {
        "date": "2024-09-20",
        "close": 1.615315,
        "direction_boundary": 2.110811,
        "core_momentum": -0.234742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126874
      },
      {
        "date": "2024-09-27",
        "close": 1.932433,
        "direction_boundary": 2.120721,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285325
      },
      {
        "date": "2024-10-04",
        "close": 2.130631,
        "direction_boundary": 2.140541,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315857
      },
      {
        "date": "2024-10-11",
        "close": 2.001802,
        "direction_boundary": 2.110811,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327347
      },
      {
        "date": "2024-10-18",
        "close": 2.021622,
        "direction_boundary": 2.100901,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327353
      },
      {
        "date": "2024-10-25",
        "close": 2.011712,
        "direction_boundary": 2.071171,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327489
      },
      {
        "date": "2024-11-01",
        "close": 2.041441,
        "direction_boundary": 2.071171,
        "core_momentum": -0.014354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327929
      },
      {
        "date": "2024-11-08",
        "close": 2.18018,
        "direction_boundary": 2.061261,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339399
      },
      {
        "date": "2024-11-15",
        "close": 2.031532,
        "direction_boundary": 2.051351,
        "core_momentum": -0.009661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353671
      },
      {
        "date": "2024-11-22",
        "close": 2.061261,
        "direction_boundary": 2.051351,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353287
      },
      {
        "date": "2024-11-29",
        "close": 2.100901,
        "direction_boundary": 2.061261,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352365
      },
      {
        "date": "2024-12-06",
        "close": 2.20991,
        "direction_boundary": 2.041441,
        "core_momentum": 0.082525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35411
      },
      {
        "date": "2024-12-13",
        "close": 2.21982,
        "direction_boundary": 2.031532,
        "core_momentum": 0.092683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353983
      },
      {
        "date": "2024-12-20",
        "close": 2.110811,
        "direction_boundary": 2.031532,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357401
      },
      {
        "date": "2024-12-27",
        "close": 2.140541,
        "direction_boundary": 1.972072,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353823
      },
      {
        "date": "2025-01-03",
        "close": 1.972072,
        "direction_boundary": 1.991892,
        "core_momentum": -0.00995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375457
      },
      {
        "date": "2025-01-10",
        "close": 1.932433,
        "direction_boundary": 2.011712,
        "core_momentum": -0.039409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376173
      },
      {
        "date": "2025-01-17",
        "close": 1.952252,
        "direction_boundary": 2.001802,
        "core_momentum": -0.024753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375661
      },
      {
        "date": "2025-01-24",
        "close": 1.972072,
        "direction_boundary": 1.981982,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37504
      },
      {
        "date": "2025-01-31",
        "close": 1.981982,
        "direction_boundary": 2.051351,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374646
      },
      {
        "date": "2025-02-07",
        "close": 2.001802,
        "direction_boundary": 1.962162,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37465
      },
      {
        "date": "2025-02-14",
        "close": 1.991892,
        "direction_boundary": 2.081081,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374848
      },
      {
        "date": "2025-02-21",
        "close": 1.942342,
        "direction_boundary": 2.081081,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376534
      },
      {
        "date": "2025-02-28",
        "close": 1.942342,
        "direction_boundary": 2.071171,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37631
      },
      {
        "date": "2025-03-07",
        "close": 1.932433,
        "direction_boundary": 2.041441,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372265
      },
      {
        "date": "2025-03-14",
        "close": 1.952252,
        "direction_boundary": 2.031532,
        "core_momentum": -0.039025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368661
      },
      {
        "date": "2025-03-21",
        "close": 1.942342,
        "direction_boundary": 2.001802,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36893
      },
      {
        "date": "2025-03-28",
        "close": 1.922523,
        "direction_boundary": 1.932433,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27326
      },
      {
        "date": "2025-04-04",
        "close": 1.932433,
        "direction_boundary": 1.942342,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234363
      },
      {
        "date": "2025-04-11",
        "close": 1.813514,
        "direction_boundary": 1.902703,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23494
      },
      {
        "date": "2025-04-18",
        "close": 1.823424,
        "direction_boundary": 1.892793,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234507
      },
      {
        "date": "2025-04-25",
        "close": 1.843243,
        "direction_boundary": 1.902703,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235392
      },
      {
        "date": "2025-05-02",
        "close": 1.833333,
        "direction_boundary": 1.912613,
        "core_momentum": -0.041451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233958
      },
      {
        "date": "2025-05-09",
        "close": 1.882883,
        "direction_boundary": 1.912613,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216214
      },
      {
        "date": "2025-05-16",
        "close": 1.942342,
        "direction_boundary": 1.962162,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200515
      },
      {
        "date": "2025-05-23",
        "close": 1.932433,
        "direction_boundary": 1.932433,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.199176
      },
      {
        "date": "2025-05-30",
        "close": 1.962162,
        "direction_boundary": 1.892793,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198426
      },
      {
        "date": "2025-06-06",
        "close": 2.011712,
        "direction_boundary": 1.833333,
        "core_momentum": 0.097298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18756
      },
      {
        "date": "2025-06-13",
        "close": 2.001802,
        "direction_boundary": 1.833333,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187202
      },
      {
        "date": "2025-06-20",
        "close": 2.031532,
        "direction_boundary": 1.763964,
        "core_momentum": 0.151686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176402
      },
      {
        "date": "2025-06-27",
        "close": 2.071171,
        "direction_boundary": 1.714414,
        "core_momentum": 0.208093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17749
      },
      {
        "date": "2025-07-04",
        "close": 2.110811,
        "direction_boundary": 1.724324,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136051
      },
      {
        "date": "2025-07-11",
        "close": 2.22,
        "direction_boundary": 1.763964,
        "core_momentum": 0.258529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147132
      },
      {
        "date": "2025-07-18",
        "close": 2.16,
        "direction_boundary": 1.744144,
        "core_momentum": 0.23843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153736
      },
      {
        "date": "2025-07-25",
        "close": 2.15,
        "direction_boundary": 1.724324,
        "core_momentum": 0.246865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153904
      },
      {
        "date": "2025-08-01",
        "close": 2.07,
        "direction_boundary": 1.754054,
        "core_momentum": 0.180123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164136
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "direction_boundary": 1.754054,
        "core_momentum": 0.197227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164698
      },
      {
        "date": "2025-08-15",
        "close": 2.06,
        "direction_boundary": 1.754054,
        "core_momentum": 0.174422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167049
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "direction_boundary": 1.734234,
        "core_momentum": 0.210909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1643
      },
      {
        "date": "2025-08-29",
        "close": 2.08,
        "direction_boundary": 1.724324,
        "core_momentum": 0.20627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165183
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "direction_boundary": 1.664865,
        "core_momentum": 0.219318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169089
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "direction_boundary": 1.615315,
        "core_momentum": 0.269102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169051
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "direction_boundary": 1.615315,
        "core_momentum": 0.262912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169035
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "direction_boundary": 1.932433,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170914
      },
      {
        "date": "2025-10-03",
        "close": 1.98,
        "direction_boundary": 2.130631,
        "core_momentum": -0.070698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171568
      },
      {
        "date": "2025-10-10",
        "close": 2.02,
        "direction_boundary": 2.001802,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146009
      },
      {
        "date": "2025-10-17",
        "close": 2.02,
        "direction_boundary": 2.021622,
        "core_momentum": -0.000802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146108
      },
      {
        "date": "2025-10-24",
        "close": 2.04,
        "direction_boundary": 2.011712,
        "core_momentum": 0.014062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146023
      },
      {
        "date": "2025-10-31",
        "close": 2.01,
        "direction_boundary": 2.041441,
        "core_momentum": -0.015401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147797
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "direction_boundary": 2.18018,
        "core_momentum": -0.073471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14402
      },
      {
        "date": "2025-11-14",
        "close": 2.07,
        "direction_boundary": 2.031532,
        "core_momentum": 0.018935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141678
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "direction_boundary": 2.061261,
        "core_momentum": -0.02972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15036
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "direction_boundary": 2.100901,
        "core_momentum": -0.048027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149012
      },
      {
        "date": "2025-12-05",
        "close": 2.0,
        "direction_boundary": 2.20991,
        "core_momentum": -0.094986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144866
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "direction_boundary": 2.21982,
        "core_momentum": -0.126055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150731
      },
      {
        "date": "2025-12-19",
        "close": 1.96,
        "direction_boundary": 2.110811,
        "core_momentum": -0.071447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149908
      },
      {
        "date": "2025-12-26",
        "close": 1.95,
        "direction_boundary": 2.140541,
        "core_momentum": -0.089015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14696
      },
      {
        "date": "2026-01-02",
        "close": 1.93,
        "direction_boundary": 1.972072,
        "core_momentum": -0.021334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144061
      },
      {
        "date": "2026-01-09",
        "close": 1.94,
        "direction_boundary": 1.932433,
        "core_momentum": 0.003916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122223
      },
      {
        "date": "2026-01-16",
        "close": 1.91,
        "direction_boundary": 1.952252,
        "core_momentum": -0.021643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118983
      },
      {
        "date": "2026-01-23",
        "close": 1.91,
        "direction_boundary": 1.972072,
        "core_momentum": -0.031476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119164
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "direction_boundary": 1.981982,
        "core_momentum": -0.036318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109107
      },
      {
        "date": "2026-02-06",
        "close": 1.92,
        "direction_boundary": 2.001802,
        "core_momentum": -0.040864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106887
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "direction_boundary": 1.991892,
        "core_momentum": -0.041113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104488
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "direction_boundary": 1.942342,
        "core_momentum": -0.006354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101423
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "direction_boundary": 1.942342,
        "core_momentum": -0.021799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102529
      },
      {
        "date": "2026-03-13",
        "close": 1.93,
        "direction_boundary": 1.932433,
        "core_momentum": -0.001259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101257
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "direction_boundary": 1.952252,
        "core_momentum": -0.026765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101507
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "direction_boundary": 1.942342,
        "core_momentum": -0.032096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102033
      },
      {
        "date": "2026-04-03",
        "close": 1.81,
        "direction_boundary": 1.922523,
        "core_momentum": -0.058529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110693
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "direction_boundary": 1.932433,
        "core_momentum": -0.058182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111049
      },
      {
        "date": "2026-04-17",
        "close": 1.82,
        "direction_boundary": 1.813514,
        "core_momentum": 0.003576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106027
      },
      {
        "date": "2026-04-24",
        "close": 1.81,
        "direction_boundary": 1.823424,
        "core_momentum": -0.007362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105886
      },
      {
        "date": "2026-05-01",
        "close": 1.83,
        "direction_boundary": 1.843243,
        "core_momentum": -0.007185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106199
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "direction_boundary": 1.833333,
        "core_momentum": 0.003637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105857
      },
      {
        "date": "2026-05-15",
        "close": 1.79,
        "direction_boundary": 1.882883,
        "core_momentum": -0.04933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110232
      },
      {
        "date": "2026-05-22",
        "close": 1.77,
        "direction_boundary": 1.942342,
        "core_momentum": -0.088729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102207
      },
      {
        "date": "2026-05-29",
        "close": 1.77,
        "direction_boundary": 1.932433,
        "core_momentum": -0.084056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093899
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "direction_boundary": 1.962162,
        "core_momentum": -0.097934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093899
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "direction_boundary": 2.011712,
        "core_momentum": -0.115181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094784
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "direction_boundary": 2.001802,
        "core_momentum": -0.14577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100833
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "direction_boundary": 2.031532,
        "core_momentum": -0.17796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101638
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "direction_boundary": 2.071171,
        "core_momentum": -0.184036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104682
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "direction_boundary": 2.110811,
        "core_momentum": -0.19936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104712
      },
      {
        "date": "2026-07-17",
        "close": 1.75,
        "direction_boundary": 2.22,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117833
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "direction_boundary": 2.16,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11733
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "direction_boundary": 2.15,
        "core_momentum": -0.144186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134631
      },
      {
        "date": "2026-08-07",
        "close": 1.76,
        "direction_boundary": 2.07,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147208
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.309009,
        "volume": 526214589
      },
      {
        "date": "2023-08-04",
        "close": 2.358559,
        "volume": 711438388
      },
      {
        "date": "2023-08-11",
        "close": 2.24955,
        "volume": 309305806
      },
      {
        "date": "2023-08-18",
        "close": 2.23964,
        "volume": 312265026
      },
      {
        "date": "2023-08-25",
        "close": 2.2,
        "volume": 233731297
      },
      {
        "date": "2023-09-01",
        "close": 2.130631,
        "volume": 409454076
      },
      {
        "date": "2023-09-08",
        "close": 2.110811,
        "volume": 226674434
      },
      {
        "date": "2023-09-15",
        "close": 2.120721,
        "volume": 182507890
      },
      {
        "date": "2023-09-22",
        "close": 2.140541,
        "volume": 174559992
      },
      {
        "date": "2023-09-29",
        "close": 2.110811,
        "volume": 125429734
      },
      {
        "date": "2023-10-13",
        "close": 2.100901,
        "volume": 142083345
      },
      {
        "date": "2023-10-20",
        "close": 2.071171,
        "volume": 186695420
      },
      {
        "date": "2023-10-27",
        "close": 2.071171,
        "volume": 172400508
      },
      {
        "date": "2023-11-03",
        "close": 2.061261,
        "volume": 124539475
      },
      {
        "date": "2023-11-10",
        "close": 2.051351,
        "volume": 175698134
      },
      {
        "date": "2023-11-17",
        "close": 2.051351,
        "volume": 129159412
      },
      {
        "date": "2023-11-24",
        "close": 2.061261,
        "volume": 126467795
      },
      {
        "date": "2023-12-01",
        "close": 2.041441,
        "volume": 113726373
      },
      {
        "date": "2023-12-08",
        "close": 2.031532,
        "volume": 104239819
      },
      {
        "date": "2023-12-15",
        "close": 2.031532,
        "volume": 114147455
      },
      {
        "date": "2023-12-22",
        "close": 1.972072,
        "volume": 168889140
      },
      {
        "date": "2023-12-29",
        "close": 1.991892,
        "volume": 112933381
      },
      {
        "date": "2024-01-05",
        "close": 2.011712,
        "volume": 131894533
      },
      {
        "date": "2024-01-12",
        "close": 2.001802,
        "volume": 178970875
      },
      {
        "date": "2024-01-19",
        "close": 1.981982,
        "volume": 233790141
      },
      {
        "date": "2024-01-26",
        "close": 2.051351,
        "volume": 305364161
      },
      {
        "date": "2024-02-02",
        "close": 1.962162,
        "volume": 323156526
      },
      {
        "date": "2024-02-09",
        "close": 2.081081,
        "volume": 498079919
      },
      {
        "date": "2024-02-23",
        "close": 2.081081,
        "volume": 396937049
      },
      {
        "date": "2024-03-01",
        "close": 2.071171,
        "volume": 317927193
      },
      {
        "date": "2024-03-08",
        "close": 2.041441,
        "volume": 237807977
      },
      {
        "date": "2024-03-15",
        "close": 2.031532,
        "volume": 184019802
      },
      {
        "date": "2024-03-22",
        "close": 2.001802,
        "volume": 218519320
      },
      {
        "date": "2024-03-29",
        "close": 1.932433,
        "volume": 242858485
      },
      {
        "date": "2024-04-05",
        "close": 1.942342,
        "volume": 125621517
      },
      {
        "date": "2024-04-12",
        "close": 1.902703,
        "volume": 188929008
      },
      {
        "date": "2024-04-19",
        "close": 1.892793,
        "volume": 372798131
      },
      {
        "date": "2024-04-26",
        "close": 1.902703,
        "volume": 247081650
      },
      {
        "date": "2024-05-03",
        "close": 1.912613,
        "volume": 135888635
      },
      {
        "date": "2024-05-10",
        "close": 1.912613,
        "volume": 249240876
      },
      {
        "date": "2024-05-17",
        "close": 1.962162,
        "volume": 304422083
      },
      {
        "date": "2024-05-24",
        "close": 1.932433,
        "volume": 342536584
      },
      {
        "date": "2024-05-31",
        "close": 1.892793,
        "volume": 317908264
      },
      {
        "date": "2024-06-07",
        "close": 1.833333,
        "volume": 252590868
      },
      {
        "date": "2024-06-14",
        "close": 1.833333,
        "volume": 187057786
      },
      {
        "date": "2024-06-21",
        "close": 1.763964,
        "volume": 182426277
      },
      {
        "date": "2024-06-28",
        "close": 1.714414,
        "volume": 258894084
      },
      {
        "date": "2024-07-05",
        "close": 1.724324,
        "volume": 262994031
      },
      {
        "date": "2024-07-12",
        "close": 1.763964,
        "volume": 199566814
      },
      {
        "date": "2024-07-19",
        "close": 1.744144,
        "volume": 136068299
      },
      {
        "date": "2024-07-26",
        "close": 1.724324,
        "volume": 174504433
      },
      {
        "date": "2024-08-02",
        "close": 1.754054,
        "volume": 232014443
      },
      {
        "date": "2024-08-09",
        "close": 1.754054,
        "volume": 181926084
      },
      {
        "date": "2024-08-16",
        "close": 1.754054,
        "volume": 143021863
      },
      {
        "date": "2024-08-23",
        "close": 1.734234,
        "volume": 213815609
      },
      {
        "date": "2024-08-30",
        "close": 1.724324,
        "volume": 197417961
      },
      {
        "date": "2024-09-06",
        "close": 1.664865,
        "volume": 231945522
      },
      {
        "date": "2024-09-13",
        "close": 1.615315,
        "volume": 201942353
      },
      {
        "date": "2024-09-20",
        "close": 1.615315,
        "volume": 114355974
      },
      {
        "date": "2024-09-27",
        "close": 1.932433,
        "volume": 1037907558
      },
      {
        "date": "2024-10-04",
        "close": 2.130631,
        "volume": 351647070
      },
      {
        "date": "2024-10-11",
        "close": 2.001802,
        "volume": 1459273611
      },
      {
        "date": "2024-10-18",
        "close": 2.021622,
        "volume": 880558415
      },
      {
        "date": "2024-10-25",
        "close": 2.011712,
        "volume": 619227883
      },
      {
        "date": "2024-11-01",
        "close": 2.041441,
        "volume": 855454584
      },
      {
        "date": "2024-11-08",
        "close": 2.18018,
        "volume": 1035664085
      },
      {
        "date": "2024-11-15",
        "close": 2.031532,
        "volume": 721296653
      },
      {
        "date": "2024-11-22",
        "close": 2.061261,
        "volume": 1744626381
      },
      {
        "date": "2024-11-29",
        "close": 2.100901,
        "volume": 777452821
      },
      {
        "date": "2024-12-06",
        "close": 2.20991,
        "volume": 842790492
      },
      {
        "date": "2024-12-13",
        "close": 2.21982,
        "volume": 1457068367
      },
      {
        "date": "2024-12-20",
        "close": 2.110811,
        "volume": 807709037
      },
      {
        "date": "2024-12-27",
        "close": 2.140541,
        "volume": 1014505130
      },
      {
        "date": "2025-01-03",
        "close": 1.972072,
        "volume": 754995098
      },
      {
        "date": "2025-01-10",
        "close": 1.932433,
        "volume": 494490792
      },
      {
        "date": "2025-01-17",
        "close": 1.952252,
        "volume": 470215276
      },
      {
        "date": "2025-01-24",
        "close": 1.972072,
        "volume": 440488452
      },
      {
        "date": "2025-01-31",
        "close": 1.981982,
        "volume": 96127657
      },
      {
        "date": "2025-02-07",
        "close": 2.001802,
        "volume": 282719241
      },
      {
        "date": "2025-02-14",
        "close": 1.991892,
        "volume": 439695854
      },
      {
        "date": "2025-02-21",
        "close": 1.942342,
        "volume": 536075121
      },
      {
        "date": "2025-02-28",
        "close": 1.942342,
        "volume": 437255713
      },
      {
        "date": "2025-03-07",
        "close": 1.932433,
        "volume": 323645680
      },
      {
        "date": "2025-03-14",
        "close": 1.952252,
        "volume": 354081084
      },
      {
        "date": "2025-03-21",
        "close": 1.942342,
        "volume": 358730944
      },
      {
        "date": "2025-03-28",
        "close": 1.922523,
        "volume": 398314191
      },
      {
        "date": "2025-04-04",
        "close": 1.932433,
        "volume": 316508786
      },
      {
        "date": "2025-04-11",
        "close": 1.813514,
        "volume": 563915579
      },
      {
        "date": "2025-04-18",
        "close": 1.823424,
        "volume": 383561842
      },
      {
        "date": "2025-04-25",
        "close": 1.843243,
        "volume": 413473123
      },
      {
        "date": "2025-05-02",
        "close": 1.833333,
        "volume": 225396731
      },
      {
        "date": "2025-05-09",
        "close": 1.882883,
        "volume": 403788117
      },
      {
        "date": "2025-05-16",
        "close": 1.942342,
        "volume": 787982479
      },
      {
        "date": "2025-05-23",
        "close": 1.932433,
        "volume": 578878129
      },
      {
        "date": "2025-05-30",
        "close": 1.962162,
        "volume": 556653453
      },
      {
        "date": "2025-06-06",
        "close": 2.011712,
        "volume": 815097065
      },
      {
        "date": "2025-06-13",
        "close": 2.001802,
        "volume": 684192207
      },
      {
        "date": "2025-06-20",
        "close": 2.031532,
        "volume": 733424737
      },
      {
        "date": "2025-06-27",
        "close": 2.071171,
        "volume": 1228659217
      },
      {
        "date": "2025-07-04",
        "close": 2.110811,
        "volume": 900504405
      },
      {
        "date": "2025-07-11",
        "close": 2.22,
        "volume": 1199009734
      },
      {
        "date": "2025-07-18",
        "close": 2.16,
        "volume": 812818435
      },
      {
        "date": "2025-07-25",
        "close": 2.15,
        "volume": 864975835
      },
      {
        "date": "2025-08-01",
        "close": 2.07,
        "volume": 740368730
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "volume": 471385478
      },
      {
        "date": "2025-08-15",
        "close": 2.06,
        "volume": 515640970
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "volume": 580494087
      },
      {
        "date": "2025-08-29",
        "close": 2.08,
        "volume": 759199701
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "volume": 684342106
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "volume": 468588118
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "volume": 845317230
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "volume": 547104439
      },
      {
        "date": "2025-10-03",
        "close": 1.98,
        "volume": 173509430
      },
      {
        "date": "2025-10-10",
        "close": 2.02,
        "volume": 195640752
      },
      {
        "date": "2025-10-17",
        "close": 2.02,
        "volume": 657974821
      },
      {
        "date": "2025-10-24",
        "close": 2.04,
        "volume": 692310386
      },
      {
        "date": "2025-10-31",
        "close": 2.01,
        "volume": 475868533
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "volume": 466618517
      },
      {
        "date": "2025-11-14",
        "close": 2.07,
        "volume": 672307833
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "volume": 715930906
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "volume": 441757722
      },
      {
        "date": "2025-12-05",
        "close": 2.0,
        "volume": 504352726
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "volume": 446513303
      },
      {
        "date": "2025-12-19",
        "close": 1.96,
        "volume": 331178801
      },
      {
        "date": "2025-12-26",
        "close": 1.95,
        "volume": 213261990
      },
      {
        "date": "2026-01-02",
        "close": 1.93,
        "volume": 149109163
      },
      {
        "date": "2026-01-09",
        "close": 1.94,
        "volume": 349184160
      },
      {
        "date": "2026-01-16",
        "close": 1.91,
        "volume": 535577013
      },
      {
        "date": "2026-01-23",
        "close": 1.91,
        "volume": 442405641
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "volume": 518361338
      },
      {
        "date": "2026-02-06",
        "close": 1.92,
        "volume": 582473429
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "volume": 448586293
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "volume": 359404218
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "volume": 553002917
      },
      {
        "date": "2026-03-13",
        "close": 1.93,
        "volume": 567996378
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "volume": 517604372
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "volume": 554935628
      },
      {
        "date": "2026-04-03",
        "close": 1.81,
        "volume": 435037350
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "volume": 269223591
      },
      {
        "date": "2026-04-17",
        "close": 1.82,
        "volume": 192410165
      },
      {
        "date": "2026-04-24",
        "close": 1.81,
        "volume": 239565755
      },
      {
        "date": "2026-05-01",
        "close": 1.83,
        "volume": 311444599
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "volume": 165904174
      },
      {
        "date": "2026-05-15",
        "close": 1.79,
        "volume": 308831268
      },
      {
        "date": "2026-05-22",
        "close": 1.77,
        "volume": 266229365
      },
      {
        "date": "2026-05-29",
        "close": 1.77,
        "volume": 341890377
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "volume": 52903377
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "volume": 83387141
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "volume": 292374533
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "volume": 72257512
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "volume": 65648406
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "volume": 423424808
      },
      {
        "date": "2026-07-17",
        "close": 1.75,
        "volume": 553886487
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "volume": 538087968
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "volume": 529645108
      },
      {
        "date": "2026-08-07",
        "close": 1.76,
        "volume": 536740369
      }
    ],
    "sharemaestro_context": {
      "trend": 1.824,
      "fair_value": 1.956885,
      "market_activity": -41.328875,
      "market_dynamics": 0.67281,
      "relative_strength": -11.195453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.004016,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9512,
        "conditional_difference": 0.00632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.040788,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.051793,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.020673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.004975
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.035
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.04712
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.01105
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.01676
      }
    ]
  }
}