{
  "ticker": {
    "uuid": "bad39915-018f-4b64-9213-2897286de819",
    "symbol": "XRAY",
    "name": "DENTSPLY SIRONA Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.545,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.64156,
    "boundary_margin": -0.009074,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.480289,
    "volatility_stability": 0.935,
    "risk_context": 0.2082,
    "current_regime": {
      "move": 0.046131,
      "interruption": 0.407235,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.721,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.442553,
        "direction_boundary": 31.94739,
        "core_momentum": -0.015802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244699
      },
      {
        "date": "2023-08-25",
        "close": 31.570377,
        "direction_boundary": 30.676327,
        "core_momentum": 0.029145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241681
      },
      {
        "date": "2023-09-01",
        "close": 31.679928,
        "direction_boundary": 28.992041,
        "core_momentum": 0.092711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200296
      },
      {
        "date": "2023-09-08",
        "close": 30.876514,
        "direction_boundary": 30.101418,
        "core_momentum": 0.025749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199078
      },
      {
        "date": "2023-09-15",
        "close": 30.584368,
        "direction_boundary": 28.924669,
        "core_momentum": 0.05738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199435
      },
      {
        "date": "2023-09-22",
        "close": 29.269699,
        "direction_boundary": 27.312258,
        "core_momentum": 0.071669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207399
      },
      {
        "date": "2023-09-29",
        "close": 29.947041,
        "direction_boundary": 27.117632,
        "core_momentum": 0.104338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197379
      },
      {
        "date": "2023-10-06",
        "close": 27.89311,
        "direction_boundary": 26.38253,
        "core_momentum": 0.057257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218178
      },
      {
        "date": "2023-10-13",
        "close": 26.92116,
        "direction_boundary": 26.819986,
        "core_momentum": 0.003772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214491
      },
      {
        "date": "2023-10-20",
        "close": 27.452982,
        "direction_boundary": 26.048803,
        "core_momentum": 0.053906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217118
      },
      {
        "date": "2023-10-27",
        "close": 26.646076,
        "direction_boundary": 27.712933,
        "core_momentum": -0.038497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219072
      },
      {
        "date": "2023-11-03",
        "close": 24.830549,
        "direction_boundary": 24.605659,
        "core_momentum": 0.00914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234436
      },
      {
        "date": "2023-11-10",
        "close": 24.097006,
        "direction_boundary": 27.356655,
        "core_momentum": -0.119154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232066
      },
      {
        "date": "2023-11-17",
        "close": 25.032272,
        "direction_boundary": 27.252932,
        "core_momentum": -0.081483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24286
      },
      {
        "date": "2023-11-24",
        "close": 26.279305,
        "direction_boundary": 27.329594,
        "core_momentum": -0.03843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23409
      },
      {
        "date": "2023-12-01",
        "close": 27.086205,
        "direction_boundary": 26.883125,
        "core_momentum": 0.007554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22483
      },
      {
        "date": "2023-12-08",
        "close": 27.618029,
        "direction_boundary": 25.908998,
        "core_momentum": 0.065963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227877
      },
      {
        "date": "2023-12-15",
        "close": 28.97509,
        "direction_boundary": 25.922522,
        "core_momentum": 0.117757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239918
      },
      {
        "date": "2023-12-22",
        "close": 29.286846,
        "direction_boundary": 26.847042,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240357
      },
      {
        "date": "2023-12-29",
        "close": 29.709759,
        "direction_boundary": 27.282122,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236745
      },
      {
        "date": "2024-01-05",
        "close": 29.912369,
        "direction_boundary": 28.423405,
        "core_momentum": 0.052385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235124
      },
      {
        "date": "2024-01-12",
        "close": 30.833313,
        "direction_boundary": 30.520288,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235642
      },
      {
        "date": "2024-01-19",
        "close": 30.059717,
        "direction_boundary": 30.665213,
        "core_momentum": -0.019745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236908
      },
      {
        "date": "2024-01-26",
        "close": 29.728178,
        "direction_boundary": 30.42972,
        "core_momentum": -0.023055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235592
      },
      {
        "date": "2024-02-02",
        "close": 29.286123,
        "direction_boundary": 32.775684,
        "core_momentum": -0.106468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231538
      },
      {
        "date": "2024-02-09",
        "close": 28.180986,
        "direction_boundary": 30.484056,
        "core_momentum": -0.07555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234505
      },
      {
        "date": "2024-02-16",
        "close": 28.788815,
        "direction_boundary": 30.343664,
        "core_momentum": -0.051241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236695
      },
      {
        "date": "2024-02-23",
        "close": 28.751974,
        "direction_boundary": 29.587337,
        "core_momentum": -0.028234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236474
      },
      {
        "date": "2024-03-01",
        "close": 28.273081,
        "direction_boundary": 32.58094,
        "core_momentum": -0.13222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236933
      },
      {
        "date": "2024-03-08",
        "close": 28.43885,
        "direction_boundary": 31.611763,
        "core_momentum": -0.100371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23529
      },
      {
        "date": "2024-03-15",
        "close": 27.683674,
        "direction_boundary": 31.566467,
        "core_momentum": -0.123004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237457
      },
      {
        "date": "2024-03-22",
        "close": 28.420433,
        "direction_boundary": 31.118103,
        "core_momentum": -0.086691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23367
      },
      {
        "date": "2024-03-29",
        "close": 28.516155,
        "direction_boundary": 32.681194,
        "core_momentum": -0.127445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231214
      },
      {
        "date": "2024-04-05",
        "close": 27.581051,
        "direction_boundary": 32.794872,
        "core_momentum": -0.158983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21392
      },
      {
        "date": "2024-04-12",
        "close": 27.210707,
        "direction_boundary": 33.868027,
        "core_momentum": -0.196567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208835
      },
      {
        "date": "2024-04-19",
        "close": 26.414478,
        "direction_boundary": 34.086292,
        "core_momentum": -0.22507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210963
      },
      {
        "date": "2024-04-26",
        "close": 26.516321,
        "direction_boundary": 33.631573,
        "core_momentum": -0.211565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207044
      },
      {
        "date": "2024-05-03",
        "close": 24.460936,
        "direction_boundary": 33.686134,
        "core_momentum": -0.273857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214271
      },
      {
        "date": "2024-05-10",
        "close": 24.053562,
        "direction_boundary": 34.249989,
        "core_momentum": -0.297706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211411
      },
      {
        "date": "2024-05-17",
        "close": 23.62767,
        "direction_boundary": 33.886211,
        "core_momentum": -0.302735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20537
      },
      {
        "date": "2024-05-24",
        "close": 23.488794,
        "direction_boundary": 31.194233,
        "core_momentum": -0.247015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19185
      },
      {
        "date": "2024-05-31",
        "close": 23.868393,
        "direction_boundary": 32.867622,
        "core_momentum": -0.273802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187697
      },
      {
        "date": "2024-06-07",
        "close": 23.923943,
        "direction_boundary": 32.576607,
        "core_momentum": -0.26561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184741
      },
      {
        "date": "2024-06-14",
        "close": 22.674046,
        "direction_boundary": 32.594784,
        "core_momentum": -0.304366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179573
      },
      {
        "date": "2024-06-21",
        "close": 22.137053,
        "direction_boundary": 32.121876,
        "core_momentum": -0.310842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17823
      },
      {
        "date": "2024-06-28",
        "close": 21.823477,
        "direction_boundary": 33.122417,
        "core_momentum": -0.341127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174549
      },
      {
        "date": "2024-07-05",
        "close": 21.01244,
        "direction_boundary": 32.282486,
        "core_momentum": -0.349107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175983
      },
      {
        "date": "2024-07-12",
        "close": 22.056534,
        "direction_boundary": 33.213707,
        "core_momentum": -0.335921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186538
      },
      {
        "date": "2024-07-19",
        "close": 22.410784,
        "direction_boundary": 33.542381,
        "core_momentum": -0.331867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189768
      },
      {
        "date": "2024-07-26",
        "close": 22.578583,
        "direction_boundary": 34.017124,
        "core_momentum": -0.336258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191543
      },
      {
        "date": "2024-08-02",
        "close": 21.599745,
        "direction_boundary": 32.77549,
        "core_momentum": -0.340979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197131
      },
      {
        "date": "2024-08-09",
        "close": 20.658192,
        "direction_boundary": 31.935555,
        "core_momentum": -0.353129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198961
      },
      {
        "date": "2024-08-16",
        "close": 21.543808,
        "direction_boundary": 31.442553,
        "core_momentum": -0.31482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20773
      },
      {
        "date": "2024-08-23",
        "close": 20.835316,
        "direction_boundary": 31.570377,
        "core_momentum": -0.340036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209454
      },
      {
        "date": "2024-08-30",
        "close": 21.245495,
        "direction_boundary": 31.679928,
        "core_momentum": -0.32937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213925
      },
      {
        "date": "2024-09-06",
        "close": 21.422619,
        "direction_boundary": 30.876514,
        "core_momentum": -0.306184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214338
      },
      {
        "date": "2024-09-13",
        "close": 21.92602,
        "direction_boundary": 30.584368,
        "core_momentum": -0.283097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21809
      },
      {
        "date": "2024-09-20",
        "close": 22.084503,
        "direction_boundary": 29.269699,
        "core_momentum": -0.245482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213484
      },
      {
        "date": "2024-09-27",
        "close": 22.969915,
        "direction_boundary": 29.947041,
        "core_momentum": -0.232982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22347
      },
      {
        "date": "2024-10-04",
        "close": 21.37413,
        "direction_boundary": 27.89311,
        "core_momentum": -0.233713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238082
      },
      {
        "date": "2024-10-11",
        "close": 21.07375,
        "direction_boundary": 26.92116,
        "core_momentum": -0.217205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238104
      },
      {
        "date": "2024-10-18",
        "close": 21.308422,
        "direction_boundary": 27.452982,
        "core_momentum": -0.223821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238012
      },
      {
        "date": "2024-10-25",
        "close": 20.181986,
        "direction_boundary": 26.646076,
        "core_momentum": -0.242591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245637
      },
      {
        "date": "2024-11-01",
        "close": 20.426046,
        "direction_boundary": 24.830549,
        "core_momentum": -0.177382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225475
      },
      {
        "date": "2024-11-08",
        "close": 15.666855,
        "direction_boundary": 24.097006,
        "core_momentum": -0.349842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423515
      },
      {
        "date": "2024-11-15",
        "close": 16.023558,
        "direction_boundary": 25.032272,
        "core_momentum": -0.359884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42694
      },
      {
        "date": "2024-11-22",
        "close": 16.840227,
        "direction_boundary": 26.279305,
        "core_momentum": -0.359183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436159
      },
      {
        "date": "2024-11-29",
        "close": 17.459764,
        "direction_boundary": 27.086205,
        "core_momentum": -0.3554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439692
      },
      {
        "date": "2024-12-06",
        "close": 17.112448,
        "direction_boundary": 27.618029,
        "core_momentum": -0.380389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439328
      },
      {
        "date": "2024-12-13",
        "close": 17.652197,
        "direction_boundary": 28.97509,
        "core_momentum": -0.39078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439311
      },
      {
        "date": "2024-12-20",
        "close": 16.863693,
        "direction_boundary": 29.286846,
        "core_momentum": -0.424189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441756
      },
      {
        "date": "2024-12-27",
        "close": 17.31358,
        "direction_boundary": 29.709759,
        "core_momentum": -0.417243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444635
      },
      {
        "date": "2025-01-03",
        "close": 16.929991,
        "direction_boundary": 29.912369,
        "core_momentum": -0.434014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443134
      },
      {
        "date": "2025-01-10",
        "close": 17.048384,
        "direction_boundary": 30.833313,
        "core_momentum": -0.447079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436175
      },
      {
        "date": "2025-01-17",
        "close": 17.26149,
        "direction_boundary": 30.059717,
        "core_momentum": -0.42576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435786
      },
      {
        "date": "2025-01-24",
        "close": 17.611925,
        "direction_boundary": 29.728178,
        "core_momentum": -0.407568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437152
      },
      {
        "date": "2025-01-31",
        "close": 18.104435,
        "direction_boundary": 29.286123,
        "core_momentum": -0.381808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437087
      },
      {
        "date": "2025-02-07",
        "close": 17.266224,
        "direction_boundary": 28.180986,
        "core_momentum": -0.387309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437594
      },
      {
        "date": "2025-02-14",
        "close": 16.679003,
        "direction_boundary": 28.788815,
        "core_momentum": -0.420643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433353
      },
      {
        "date": "2025-02-21",
        "close": 17.166775,
        "direction_boundary": 28.751974,
        "core_momentum": -0.402936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435171
      },
      {
        "date": "2025-02-28",
        "close": 14.99784,
        "direction_boundary": 28.273081,
        "core_momentum": -0.469536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467609
      },
      {
        "date": "2025-03-07",
        "close": 13.99388,
        "direction_boundary": 28.43885,
        "core_momentum": -0.507931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47276
      },
      {
        "date": "2025-03-14",
        "close": 13.160404,
        "direction_boundary": 27.683674,
        "core_momentum": -0.524615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473148
      },
      {
        "date": "2025-03-21",
        "close": 13.477694,
        "direction_boundary": 28.420433,
        "core_momentum": -0.525775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475588
      },
      {
        "date": "2025-03-28",
        "close": 13.251274,
        "direction_boundary": 28.516155,
        "core_momentum": -0.535306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468136
      },
      {
        "date": "2025-04-04",
        "close": 11.397916,
        "direction_boundary": 27.581051,
        "core_momentum": -0.586748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497039
      },
      {
        "date": "2025-04-11",
        "close": 10.310803,
        "direction_boundary": 27.210707,
        "core_momentum": -0.621076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507785
      },
      {
        "date": "2025-04-18",
        "close": 10.722661,
        "direction_boundary": 26.414478,
        "core_momentum": -0.594061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513514
      },
      {
        "date": "2025-04-25",
        "close": 11.613421,
        "direction_boundary": 26.516321,
        "core_momentum": -0.562027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532278
      },
      {
        "date": "2025-05-02",
        "close": 11.857664,
        "direction_boundary": 24.460936,
        "core_momentum": -0.515241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533516
      },
      {
        "date": "2025-05-09",
        "close": 13.67271,
        "direction_boundary": 24.053562,
        "core_momentum": -0.431572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453658
      },
      {
        "date": "2025-05-16",
        "close": 14.266551,
        "direction_boundary": 23.62767,
        "core_momentum": -0.396193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456941
      },
      {
        "date": "2025-05-23",
        "close": 13.098024,
        "direction_boundary": 23.488794,
        "core_momentum": -0.442371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463291
      },
      {
        "date": "2025-05-30",
        "close": 13.667921,
        "direction_boundary": 23.868393,
        "core_momentum": -0.427363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464653
      },
      {
        "date": "2025-06-06",
        "close": 13.457203,
        "direction_boundary": 23.923943,
        "core_momentum": -0.437501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464486
      },
      {
        "date": "2025-06-13",
        "close": 13.165072,
        "direction_boundary": 22.674046,
        "core_momentum": -0.419377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461093
      },
      {
        "date": "2025-06-20",
        "close": 12.815472,
        "direction_boundary": 22.137053,
        "core_momentum": -0.421085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45902
      },
      {
        "date": "2025-06-27",
        "close": 13.146881,
        "direction_boundary": 21.823477,
        "core_momentum": -0.397581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458893
      },
      {
        "date": "2025-07-04",
        "close": 13.63147,
        "direction_boundary": 21.01244,
        "core_momentum": -0.351267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463052
      },
      {
        "date": "2025-07-11",
        "close": 13.398868,
        "direction_boundary": 22.056534,
        "core_momentum": -0.392522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462668
      },
      {
        "date": "2025-07-18",
        "close": 13.049964,
        "direction_boundary": 22.410784,
        "core_momentum": -0.417693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462159
      },
      {
        "date": "2025-07-25",
        "close": 13.287413,
        "direction_boundary": 22.578583,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461892
      },
      {
        "date": "2025-08-01",
        "close": 11.954794,
        "direction_boundary": 21.599745,
        "core_momentum": -0.446531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476465
      },
      {
        "date": "2025-08-08",
        "close": 10.64156,
        "direction_boundary": 20.658192,
        "core_momentum": -0.484875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49481
      },
      {
        "date": "2025-08-15",
        "close": 11.484744,
        "direction_boundary": 21.543808,
        "core_momentum": -0.466912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511254
      },
      {
        "date": "2025-08-22",
        "close": 12.105017,
        "direction_boundary": 20.835316,
        "core_momentum": -0.419014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516307
      },
      {
        "date": "2025-08-29",
        "close": 11.697962,
        "direction_boundary": 21.245495,
        "core_momentum": -0.449391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486892
      },
      {
        "date": "2025-09-05",
        "close": 12.046866,
        "direction_boundary": 21.422619,
        "core_momentum": -0.437657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481886
      },
      {
        "date": "2025-09-12",
        "close": 11.252141,
        "direction_boundary": 21.92602,
        "core_momentum": -0.486813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483556
      },
      {
        "date": "2025-09-19",
        "close": 10.874162,
        "direction_boundary": 22.084503,
        "core_momentum": -0.507611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483084
      },
      {
        "date": "2025-09-26",
        "close": 10.413757,
        "direction_boundary": 22.969915,
        "core_momentum": -0.546635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485403
      },
      {
        "date": "2025-10-03",
        "close": 10.94477,
        "direction_boundary": 21.37413,
        "core_momentum": -0.487943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446659
      },
      {
        "date": "2025-10-10",
        "close": 9.971247,
        "direction_boundary": 21.07375,
        "core_momentum": -0.52684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443628
      },
      {
        "date": "2025-10-17",
        "close": 10.462925,
        "direction_boundary": 21.308422,
        "core_momentum": -0.508977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445433
      },
      {
        "date": "2025-10-24",
        "close": 11.170942,
        "direction_boundary": 20.181986,
        "core_momentum": -0.446489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440657
      },
      {
        "date": "2025-10-31",
        "close": 10.679263,
        "direction_boundary": 20.426046,
        "core_momentum": -0.477174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443439
      },
      {
        "date": "2025-11-07",
        "close": 9.4304,
        "direction_boundary": 15.666855,
        "core_momentum": -0.398067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420986
      },
      {
        "date": "2025-11-14",
        "close": 8.93282,
        "direction_boundary": 16.023558,
        "core_momentum": -0.44252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416225
      },
      {
        "date": "2025-11-21",
        "close": 8.787284,
        "direction_boundary": 16.840227,
        "core_momentum": -0.478197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404701
      },
      {
        "date": "2025-11-28",
        "close": 9.570037,
        "direction_boundary": 17.459764,
        "core_momentum": -0.451881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420954
      },
      {
        "date": "2025-12-05",
        "close": 9.589704,
        "direction_boundary": 17.112448,
        "core_momentum": -0.439607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421507
      },
      {
        "date": "2025-12-12",
        "close": 9.792275,
        "direction_boundary": 17.652197,
        "core_momentum": -0.445266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423877
      },
      {
        "date": "2025-12-19",
        "close": 9.339931,
        "direction_boundary": 16.863693,
        "core_momentum": -0.446152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426305
      },
      {
        "date": "2025-12-26",
        "close": 9.454,
        "direction_boundary": 17.31358,
        "core_momentum": -0.453955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424337
      },
      {
        "date": "2026-01-02",
        "close": 9.762,
        "direction_boundary": 16.929991,
        "core_momentum": -0.42339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423422
      },
      {
        "date": "2026-01-09",
        "close": 10.495,
        "direction_boundary": 17.048384,
        "core_momentum": -0.384399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439503
      },
      {
        "date": "2026-01-16",
        "close": 10.565,
        "direction_boundary": 17.26149,
        "core_momentum": -0.387944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439336
      },
      {
        "date": "2026-01-23",
        "close": 10.87,
        "direction_boundary": 17.611925,
        "core_momentum": -0.382805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440813
      },
      {
        "date": "2026-01-30",
        "close": 10.35,
        "direction_boundary": 18.104435,
        "core_momentum": -0.428317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422241
      },
      {
        "date": "2026-02-06",
        "close": 11.375,
        "direction_boundary": 17.266224,
        "core_momentum": -0.341199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41267
      },
      {
        "date": "2026-02-13",
        "close": 11.04,
        "direction_boundary": 16.679003,
        "core_momentum": -0.33809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400845
      },
      {
        "date": "2026-02-20",
        "close": 10.505,
        "direction_boundary": 17.166775,
        "core_momentum": -0.388062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398312
      },
      {
        "date": "2026-02-27",
        "close": 12.35,
        "direction_boundary": 14.99784,
        "core_momentum": -0.176548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45825
      },
      {
        "date": "2026-03-06",
        "close": 10.96,
        "direction_boundary": 13.99388,
        "core_momentum": -0.2168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486127
      },
      {
        "date": "2026-03-13",
        "close": 9.962,
        "direction_boundary": 13.160404,
        "core_momentum": -0.243032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494754
      },
      {
        "date": "2026-03-20",
        "close": 9.626,
        "direction_boundary": 13.477694,
        "core_momentum": -0.285783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494771
      },
      {
        "date": "2026-03-27",
        "close": 10.055,
        "direction_boundary": 13.251274,
        "core_momentum": -0.241205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495889
      },
      {
        "date": "2026-04-03",
        "close": 10.08,
        "direction_boundary": 11.397916,
        "core_momentum": -0.115628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490454
      },
      {
        "date": "2026-04-10",
        "close": 10.09,
        "direction_boundary": 10.310803,
        "core_momentum": -0.021415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472971
      },
      {
        "date": "2026-04-17",
        "close": 10.76,
        "direction_boundary": 10.722661,
        "core_momentum": 0.003482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476744
      },
      {
        "date": "2026-04-24",
        "close": 10.08,
        "direction_boundary": 11.613421,
        "core_momentum": -0.132039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475901
      },
      {
        "date": "2026-05-01",
        "close": 9.878,
        "direction_boundary": 11.857664,
        "core_momentum": -0.166952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472857
      },
      {
        "date": "2026-05-08",
        "close": 9.18,
        "direction_boundary": 13.67271,
        "core_momentum": -0.32859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451457
      },
      {
        "date": "2026-05-15",
        "close": 8.652,
        "direction_boundary": 14.266551,
        "core_momentum": -0.393546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452694
      },
      {
        "date": "2026-05-22",
        "close": 8.926,
        "direction_boundary": 13.098024,
        "core_momentum": -0.318523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454308
      },
      {
        "date": "2026-05-29",
        "close": 9.072,
        "direction_boundary": 13.667921,
        "core_momentum": -0.336256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438359
      },
      {
        "date": "2026-06-05",
        "close": 8.57,
        "direction_boundary": 13.457203,
        "core_momentum": -0.363166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444835
      },
      {
        "date": "2026-06-12",
        "close": 8.864,
        "direction_boundary": 13.165072,
        "core_momentum": -0.326703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446642
      },
      {
        "date": "2026-06-19",
        "close": 9.06,
        "direction_boundary": 12.815472,
        "core_momentum": -0.293042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443468
      },
      {
        "date": "2026-06-26",
        "close": 9.744,
        "direction_boundary": 13.146881,
        "core_momentum": -0.258836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454934
      },
      {
        "date": "2026-07-03",
        "close": 10.25,
        "direction_boundary": 13.63147,
        "core_momentum": -0.248063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458173
      },
      {
        "date": "2026-07-10",
        "close": 10.625,
        "direction_boundary": 13.398868,
        "core_momentum": -0.207023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449658
      },
      {
        "date": "2026-07-17",
        "close": 12.06,
        "direction_boundary": 13.049964,
        "core_momentum": -0.07586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482562
      },
      {
        "date": "2026-07-24",
        "close": 11.455,
        "direction_boundary": 13.287413,
        "core_momentum": -0.137906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487524
      },
      {
        "date": "2026-07-31",
        "close": 11.525,
        "direction_boundary": 11.954794,
        "core_momentum": -0.035952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481944
      },
      {
        "date": "2026-08-07",
        "close": 10.545,
        "direction_boundary": 10.64156,
        "core_momentum": -0.009074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.442553,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.570377,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 31.679928,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 30.876514,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 30.584368,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 29.269699,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 29.947041,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.89311,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.92116,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 27.452982,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.646076,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 24.830549,
        "volume": 288
      },
      {
        "date": "2023-11-10",
        "close": 24.097006,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 25.032272,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.279305,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 27.086205,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 27.618029,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 28.97509,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 29.286846,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 29.709759,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29.912369,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 30.833313,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 30.059717,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 29.728178,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.286123,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.180986,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.788815,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 28.751974,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 28.273081,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 28.43885,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 27.683674,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 28.420433,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 28.516155,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 27.581051,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 27.210707,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26.414478,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.516321,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 24.460936,
        "volume": 877
      },
      {
        "date": "2024-05-10",
        "close": 24.053562,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.62767,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 23.488794,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 23.868393,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23.923943,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 22.674046,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 22.137053,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.823477,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 21.01244,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 22.056534,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 22.410784,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 22.578583,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 21.599745,
        "volume": 431
      },
      {
        "date": "2024-08-09",
        "close": 20.658192,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 21.543808,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 20.835316,
        "volume": 431
      },
      {
        "date": "2024-08-30",
        "close": 21.245495,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 21.422619,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21.92602,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 22.084503,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.969915,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 21.37413,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 21.07375,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 21.308422,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.181986,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 20.426046,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.666855,
        "volume": 469
      },
      {
        "date": "2024-11-15",
        "close": 16.023558,
        "volume": 60
      },
      {
        "date": "2024-11-22",
        "close": 16.840227,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 17.459764,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.112448,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 17.652197,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 16.863693,
        "volume": 25
      },
      {
        "date": "2024-12-27",
        "close": 17.31358,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.929991,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.048384,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.26149,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 17.611925,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 18.104435,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 17.266224,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 16.679003,
        "volume": 548
      },
      {
        "date": "2025-02-21",
        "close": 17.166775,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 14.99784,
        "volume": 2220
      },
      {
        "date": "2025-03-07",
        "close": 13.99388,
        "volume": 535
      },
      {
        "date": "2025-03-14",
        "close": 13.160404,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 13.477694,
        "volume": 548
      },
      {
        "date": "2025-03-28",
        "close": 13.251274,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.397916,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 10.310803,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 10.722661,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.613421,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.857664,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 13.67271,
        "volume": 7
      },
      {
        "date": "2025-05-16",
        "close": 14.266551,
        "volume": 138
      },
      {
        "date": "2025-05-23",
        "close": 13.098024,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13.667921,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 13.457203,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 13.165072,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 12.815472,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.146881,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.63147,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 13.398868,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 13.049964,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.287413,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.954794,
        "volume": 80
      },
      {
        "date": "2025-08-08",
        "close": 10.64156,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 11.484744,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.105017,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.697962,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.046866,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.252141,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.874162,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 10.413757,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 10.94477,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9.971247,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 10.462925,
        "volume": 934
      },
      {
        "date": "2025-10-24",
        "close": 11.170942,
        "volume": 910
      },
      {
        "date": "2025-10-31",
        "close": 10.679263,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.4304,
        "volume": 935
      },
      {
        "date": "2025-11-14",
        "close": 8.93282,
        "volume": 52
      },
      {
        "date": "2025-11-21",
        "close": 8.787284,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 9.570037,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 9.589704,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9.792275,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 9.339931,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9.454,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.762,
        "volume": 60
      },
      {
        "date": "2026-01-09",
        "close": 10.495,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 10.565,
        "volume": 43
      },
      {
        "date": "2026-01-23",
        "close": 10.87,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 10.35,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 11.375,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 11.04,
        "volume": 10
      },
      {
        "date": "2026-02-20",
        "close": 10.505,
        "volume": 2753
      },
      {
        "date": "2026-02-27",
        "close": 12.35,
        "volume": 1685
      },
      {
        "date": "2026-03-06",
        "close": 10.96,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 9.962,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.626,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 10.055,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 10.08,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10.09,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10.76,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 10.08,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.878,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 9.18,
        "volume": 4716
      },
      {
        "date": "2026-05-15",
        "close": 8.652,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 8.926,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 9.072,
        "volume": 165
      },
      {
        "date": "2026-06-05",
        "close": 8.57,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 8.864,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.06,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.744,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.625,
        "volume": 43
      },
      {
        "date": "2026-07-17",
        "close": 12.06,
        "volume": 6
      },
      {
        "date": "2026-07-24",
        "close": 11.455,
        "volume": 18
      },
      {
        "date": "2026-07-31",
        "close": 11.525,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 10.545,
        "volume": 1361
      }
    ],
    "sharemaestro_context": {
      "trend": 10.2358,
      "fair_value": 17.723914,
      "market_activity": 85.420266,
      "market_dynamics": 1.026981,
      "relative_strength": -17.015889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.003077,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.023117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.03859,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.025103,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.007634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.124544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.13222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.172146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.010621
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.044315
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.043637
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.040669
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.13042
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.090563
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.13834
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.664335
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.046131
      }
    ]
  }
}