{
  "ticker": {
    "uuid": "bad5b0b0-239e-4eec-afa6-10abf37d9ffd",
    "symbol": "MINT",
    "name": "PIMCO ETFs plc - US Dollar Short Maturity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.620003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.91954,
    "boundary_margin": 0.038181,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006456,
    "volatility_stability": 0.9025,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.186869,
      "interruption": -0.002597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.222733,
        "direction_boundary": 83.691917,
        "core_momentum": 0.042188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003886
      },
      {
        "date": "2023-08-25",
        "close": 87.292961,
        "direction_boundary": 83.708786,
        "core_momentum": 0.042817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003874
      },
      {
        "date": "2023-09-01",
        "close": 87.389542,
        "direction_boundary": 83.729927,
        "core_momentum": 0.043707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003812
      },
      {
        "date": "2023-09-08",
        "close": 87.494904,
        "direction_boundary": 83.767906,
        "core_momentum": 0.044492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003818
      },
      {
        "date": "2023-09-15",
        "close": 87.617813,
        "direction_boundary": 83.713432,
        "core_momentum": 0.04664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003781
      },
      {
        "date": "2023-09-22",
        "close": 87.724533,
        "direction_boundary": 83.67112,
        "core_momentum": 0.048445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003463
      },
      {
        "date": "2023-09-29",
        "close": 87.803947,
        "direction_boundary": 83.544258,
        "core_momentum": 0.050987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003367
      },
      {
        "date": "2023-10-06",
        "close": 87.892181,
        "direction_boundary": 83.468109,
        "core_momentum": 0.053003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002582
      },
      {
        "date": "2023-10-13",
        "close": 88.03775,
        "direction_boundary": 83.45121,
        "core_momentum": 0.054961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002315
      },
      {
        "date": "2023-10-20",
        "close": 88.099167,
        "direction_boundary": 83.428139,
        "core_momentum": 0.055989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002387
      },
      {
        "date": "2023-10-27",
        "close": 88.170021,
        "direction_boundary": 83.555283,
        "core_momentum": 0.05523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00227
      },
      {
        "date": "2023-11-03",
        "close": 88.249741,
        "direction_boundary": 83.440849,
        "core_momentum": 0.057632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002288
      },
      {
        "date": "2023-11-10",
        "close": 88.382622,
        "direction_boundary": 83.665497,
        "core_momentum": 0.056381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002222
      },
      {
        "date": "2023-11-17",
        "close": 88.454185,
        "direction_boundary": 83.733109,
        "core_momentum": 0.056382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002219
      },
      {
        "date": "2023-11-24",
        "close": 88.578712,
        "direction_boundary": 83.826599,
        "core_momentum": 0.05669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001976
      },
      {
        "date": "2023-12-01",
        "close": 88.756592,
        "direction_boundary": 83.992256,
        "core_momentum": 0.056724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002295
      },
      {
        "date": "2023-12-08",
        "close": 88.774368,
        "direction_boundary": 84.043236,
        "core_momentum": 0.056294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002617
      },
      {
        "date": "2023-12-15",
        "close": 88.894455,
        "direction_boundary": 84.19278,
        "core_momentum": 0.055844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002613
      },
      {
        "date": "2023-12-22",
        "close": 89.011406,
        "direction_boundary": 84.273674,
        "core_momentum": 0.056218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002619
      },
      {
        "date": "2023-12-29",
        "close": 89.145508,
        "direction_boundary": 84.324799,
        "core_momentum": 0.057168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002585
      },
      {
        "date": "2024-01-05",
        "close": 89.22596,
        "direction_boundary": 84.367371,
        "core_momentum": 0.057588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002595
      },
      {
        "date": "2024-01-12",
        "close": 89.404709,
        "direction_boundary": 84.533478,
        "core_momentum": 0.057625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002823
      },
      {
        "date": "2024-01-19",
        "close": 89.436317,
        "direction_boundary": 84.687935,
        "core_momentum": 0.056069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003056
      },
      {
        "date": "2024-01-26",
        "close": 89.58889,
        "direction_boundary": 84.777695,
        "core_momentum": 0.056751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003146
      },
      {
        "date": "2024-02-02",
        "close": 89.705528,
        "direction_boundary": 84.91449,
        "core_momentum": 0.056422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003126
      },
      {
        "date": "2024-02-09",
        "close": 89.786339,
        "direction_boundary": 84.978607,
        "core_momentum": 0.056576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00315
      },
      {
        "date": "2024-02-16",
        "close": 89.897011,
        "direction_boundary": 85.014679,
        "core_momentum": 0.057429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00312
      },
      {
        "date": "2024-02-23",
        "close": 89.960091,
        "direction_boundary": 85.074722,
        "core_momentum": 0.057424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003147
      },
      {
        "date": "2024-03-01",
        "close": 90.08625,
        "direction_boundary": 85.117615,
        "core_momentum": 0.058374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003164
      },
      {
        "date": "2024-03-08",
        "close": 90.203369,
        "direction_boundary": 85.194771,
        "core_momentum": 0.05879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003169
      },
      {
        "date": "2024-03-15",
        "close": 90.347527,
        "direction_boundary": 85.239105,
        "core_momentum": 0.05993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003208
      },
      {
        "date": "2024-03-22",
        "close": 90.436989,
        "direction_boundary": 85.239105,
        "core_momentum": 0.06098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003218
      },
      {
        "date": "2024-03-29",
        "close": 90.49131,
        "direction_boundary": 85.282135,
        "core_momentum": 0.061082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003295
      },
      {
        "date": "2024-04-05",
        "close": 90.627136,
        "direction_boundary": 85.505852,
        "core_momentum": 0.059894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00332
      },
      {
        "date": "2024-04-12",
        "close": 90.726761,
        "direction_boundary": 85.514458,
        "core_momentum": 0.060952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00325
      },
      {
        "date": "2024-04-19",
        "close": 90.81353,
        "direction_boundary": 85.610146,
        "core_momentum": 0.06078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003196
      },
      {
        "date": "2024-04-26",
        "close": 90.899925,
        "direction_boundary": 85.653351,
        "core_momentum": 0.061254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003169
      },
      {
        "date": "2024-05-03",
        "close": 91.063576,
        "direction_boundary": 85.744095,
        "core_momentum": 0.062039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003259
      },
      {
        "date": "2024-05-10",
        "close": 91.113564,
        "direction_boundary": 85.886658,
        "core_momentum": 0.060858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003352
      },
      {
        "date": "2024-05-17",
        "close": 91.223557,
        "direction_boundary": 85.955467,
        "core_momentum": 0.061289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003312
      },
      {
        "date": "2024-05-24",
        "close": 91.346809,
        "direction_boundary": 85.985825,
        "core_momentum": 0.062347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003305
      },
      {
        "date": "2024-05-31",
        "close": 91.43811,
        "direction_boundary": 86.10289,
        "core_momentum": 0.061963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003092
      },
      {
        "date": "2024-06-07",
        "close": 91.479202,
        "direction_boundary": 86.172295,
        "core_momentum": 0.061585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002956
      },
      {
        "date": "2024-06-14",
        "close": 91.602463,
        "direction_boundary": 86.29081,
        "core_momentum": 0.061555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002955
      },
      {
        "date": "2024-06-21",
        "close": 91.700417,
        "direction_boundary": 86.399628,
        "core_momentum": 0.061352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002948
      },
      {
        "date": "2024-06-28",
        "close": 91.810532,
        "direction_boundary": 86.460571,
        "core_momentum": 0.061877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002904
      },
      {
        "date": "2024-07-05",
        "close": 91.911469,
        "direction_boundary": 86.543274,
        "core_momentum": 0.062029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002885
      },
      {
        "date": "2024-07-12",
        "close": 91.998642,
        "direction_boundary": 86.665131,
        "core_momentum": 0.061542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002614
      },
      {
        "date": "2024-07-19",
        "close": 92.084038,
        "direction_boundary": 86.765793,
        "core_momentum": 0.061294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002398
      },
      {
        "date": "2024-07-26",
        "close": 92.20842,
        "direction_boundary": 86.866364,
        "core_momentum": 0.061497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002273
      },
      {
        "date": "2024-08-02",
        "close": 92.318977,
        "direction_boundary": 86.993179,
        "core_momentum": 0.061221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00226
      },
      {
        "date": "2024-08-09",
        "close": 92.268311,
        "direction_boundary": 87.093773,
        "core_momentum": 0.059413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003214
      },
      {
        "date": "2024-08-16",
        "close": 92.358566,
        "direction_boundary": 87.222733,
        "core_momentum": 0.058882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003204
      },
      {
        "date": "2024-08-23",
        "close": 92.552841,
        "direction_boundary": 87.292961,
        "core_momentum": 0.060255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003485
      },
      {
        "date": "2024-08-30",
        "close": 92.68235,
        "direction_boundary": 87.389542,
        "core_momentum": 0.060566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003485
      },
      {
        "date": "2024-09-06",
        "close": 92.723976,
        "direction_boundary": 87.494904,
        "core_momentum": 0.059764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003582
      },
      {
        "date": "2024-09-13",
        "close": 92.793327,
        "direction_boundary": 87.617813,
        "core_momentum": 0.059069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003521
      },
      {
        "date": "2024-09-20",
        "close": 92.898796,
        "direction_boundary": 87.724533,
        "core_momentum": 0.058983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003523
      },
      {
        "date": "2024-09-27",
        "close": 93.038269,
        "direction_boundary": 87.803947,
        "core_momentum": 0.059614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003523
      },
      {
        "date": "2024-10-04",
        "close": 93.135902,
        "direction_boundary": 87.892181,
        "core_momentum": 0.059661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003468
      },
      {
        "date": "2024-10-11",
        "close": 93.247452,
        "direction_boundary": 88.03775,
        "core_momentum": 0.059176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003473
      },
      {
        "date": "2024-10-18",
        "close": 93.364296,
        "direction_boundary": 88.099167,
        "core_momentum": 0.059764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003481
      },
      {
        "date": "2024-10-25",
        "close": 93.476303,
        "direction_boundary": 88.170021,
        "core_momentum": 0.060182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003481
      },
      {
        "date": "2024-11-01",
        "close": 93.578972,
        "direction_boundary": 88.249741,
        "core_momentum": 0.060388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003322
      },
      {
        "date": "2024-11-08",
        "close": 93.639664,
        "direction_boundary": 88.382622,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003295
      },
      {
        "date": "2024-11-15",
        "close": 93.709671,
        "direction_boundary": 88.454185,
        "core_momentum": 0.059415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003313
      },
      {
        "date": "2024-11-22",
        "close": 93.828964,
        "direction_boundary": 88.578712,
        "core_momentum": 0.059272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0033
      },
      {
        "date": "2024-11-29",
        "close": 93.927452,
        "direction_boundary": 88.756592,
        "core_momentum": 0.058259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0033
      },
      {
        "date": "2024-12-06",
        "close": 93.932137,
        "direction_boundary": 88.774368,
        "core_momentum": 0.0581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003483
      },
      {
        "date": "2024-12-13",
        "close": 94.063438,
        "direction_boundary": 88.894455,
        "core_momentum": 0.058147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003493
      },
      {
        "date": "2024-12-20",
        "close": 94.10096,
        "direction_boundary": 89.011406,
        "core_momentum": 0.057179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003596
      },
      {
        "date": "2024-12-27",
        "close": 94.261024,
        "direction_boundary": 89.145508,
        "core_momentum": 0.057384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003718
      },
      {
        "date": "2025-01-03",
        "close": 94.336327,
        "direction_boundary": 89.22596,
        "core_momentum": 0.057274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003727
      },
      {
        "date": "2025-01-10",
        "close": 94.402229,
        "direction_boundary": 89.404709,
        "core_momentum": 0.055898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00375
      },
      {
        "date": "2025-01-17",
        "close": 94.542442,
        "direction_boundary": 89.436317,
        "core_momentum": 0.057092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00381
      },
      {
        "date": "2025-01-24",
        "close": 94.575523,
        "direction_boundary": 89.58889,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003885
      },
      {
        "date": "2025-01-31",
        "close": 94.679443,
        "direction_boundary": 89.705528,
        "core_momentum": 0.055447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003876
      },
      {
        "date": "2025-02-07",
        "close": 94.755013,
        "direction_boundary": 89.786339,
        "core_momentum": 0.055339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003213
      },
      {
        "date": "2025-02-14",
        "close": 94.825882,
        "direction_boundary": 89.897011,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003235
      },
      {
        "date": "2025-02-21",
        "close": 94.981041,
        "direction_boundary": 89.960091,
        "core_momentum": 0.055813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002976
      },
      {
        "date": "2025-02-28",
        "close": 95.028496,
        "direction_boundary": 90.08625,
        "core_momentum": 0.054861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002994
      },
      {
        "date": "2025-03-07",
        "close": 95.094925,
        "direction_boundary": 90.203369,
        "core_momentum": 0.054228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002928
      },
      {
        "date": "2025-03-14",
        "close": 95.166077,
        "direction_boundary": 90.347527,
        "core_momentum": 0.053334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002928
      },
      {
        "date": "2025-03-21",
        "close": 95.246223,
        "direction_boundary": 90.436989,
        "core_momentum": 0.053178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002923
      },
      {
        "date": "2025-03-28",
        "close": 95.317642,
        "direction_boundary": 90.49131,
        "core_momentum": 0.053335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00283
      },
      {
        "date": "2025-04-04",
        "close": 95.265251,
        "direction_boundary": 90.627136,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003488
      },
      {
        "date": "2025-04-11",
        "close": 95.112892,
        "direction_boundary": 90.726761,
        "core_momentum": 0.048344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004853
      },
      {
        "date": "2025-04-18",
        "close": 95.414276,
        "direction_boundary": 90.81353,
        "core_momentum": 0.050661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005859
      },
      {
        "date": "2025-04-25",
        "close": 95.500282,
        "direction_boundary": 90.899925,
        "core_momentum": 0.050609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005837
      },
      {
        "date": "2025-05-02",
        "close": 95.657967,
        "direction_boundary": 91.063576,
        "core_momentum": 0.050453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005938
      },
      {
        "date": "2025-05-09",
        "close": 95.758308,
        "direction_boundary": 91.113564,
        "core_momentum": 0.050978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005937
      },
      {
        "date": "2025-05-16",
        "close": 95.869934,
        "direction_boundary": 91.223557,
        "core_momentum": 0.050934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005949
      },
      {
        "date": "2025-05-23",
        "close": 96.042656,
        "direction_boundary": 91.346809,
        "core_momentum": 0.051407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006064
      },
      {
        "date": "2025-05-30",
        "close": 96.071434,
        "direction_boundary": 91.43811,
        "core_momentum": 0.050672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006115
      },
      {
        "date": "2025-06-06",
        "close": 96.133804,
        "direction_boundary": 91.479202,
        "core_momentum": 0.050882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00601
      },
      {
        "date": "2025-06-13",
        "close": 96.196167,
        "direction_boundary": 91.602463,
        "core_momentum": 0.050148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005974
      },
      {
        "date": "2025-06-20",
        "close": 96.353661,
        "direction_boundary": 91.700417,
        "core_momentum": 0.050744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006028
      },
      {
        "date": "2025-06-27",
        "close": 96.329597,
        "direction_boundary": 91.810532,
        "core_momentum": 0.049222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006122
      },
      {
        "date": "2025-07-04",
        "close": 96.474052,
        "direction_boundary": 91.911469,
        "core_momentum": 0.049641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006191
      },
      {
        "date": "2025-07-11",
        "close": 96.512573,
        "direction_boundary": 91.998642,
        "core_momentum": 0.049065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00622
      },
      {
        "date": "2025-07-18",
        "close": 96.629601,
        "direction_boundary": 92.084038,
        "core_momentum": 0.049363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006176
      },
      {
        "date": "2025-07-25",
        "close": 96.764893,
        "direction_boundary": 92.20842,
        "core_momentum": 0.049415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006181
      },
      {
        "date": "2025-08-01",
        "close": 96.851868,
        "direction_boundary": 92.318977,
        "core_momentum": 0.0491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006173
      },
      {
        "date": "2025-08-08",
        "close": 96.91954,
        "direction_boundary": 92.268311,
        "core_momentum": 0.05041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006177
      },
      {
        "date": "2025-08-15",
        "close": 97.030685,
        "direction_boundary": 92.358566,
        "core_momentum": 0.050587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006186
      },
      {
        "date": "2025-08-22",
        "close": 97.203865,
        "direction_boundary": 92.552841,
        "core_momentum": 0.050253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006225
      },
      {
        "date": "2025-08-29",
        "close": 97.213562,
        "direction_boundary": 92.68235,
        "core_momentum": 0.04889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0063
      },
      {
        "date": "2025-09-05",
        "close": 97.368851,
        "direction_boundary": 92.723976,
        "core_momentum": 0.050094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006372
      },
      {
        "date": "2025-09-12",
        "close": 97.39312,
        "direction_boundary": 92.793327,
        "core_momentum": 0.04957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006435
      },
      {
        "date": "2025-09-19",
        "close": 97.510872,
        "direction_boundary": 92.898796,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006449
      },
      {
        "date": "2025-09-26",
        "close": 97.569305,
        "direction_boundary": 93.038269,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00646
      },
      {
        "date": "2025-10-03",
        "close": 97.627747,
        "direction_boundary": 93.135902,
        "core_momentum": 0.048229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006133
      },
      {
        "date": "2025-10-10",
        "close": 97.734848,
        "direction_boundary": 93.247452,
        "core_momentum": 0.048124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004916
      },
      {
        "date": "2025-10-17",
        "close": 97.806107,
        "direction_boundary": 93.364296,
        "core_momentum": 0.047575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003866
      },
      {
        "date": "2025-10-24",
        "close": 97.854965,
        "direction_boundary": 93.476303,
        "core_momentum": 0.046842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003916
      },
      {
        "date": "2025-10-31",
        "close": 97.991745,
        "direction_boundary": 93.578972,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003839
      },
      {
        "date": "2025-11-07",
        "close": 98.08947,
        "direction_boundary": 93.639664,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003837
      },
      {
        "date": "2025-11-14",
        "close": 98.196945,
        "direction_boundary": 93.709671,
        "core_momentum": 0.047885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003829
      },
      {
        "date": "2025-11-21",
        "close": 98.21714,
        "direction_boundary": 93.828964,
        "core_momentum": 0.046768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003736
      },
      {
        "date": "2025-11-28",
        "close": 98.403519,
        "direction_boundary": 93.927452,
        "core_momentum": 0.047655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003908
      },
      {
        "date": "2025-12-05",
        "close": 98.393723,
        "direction_boundary": 93.932137,
        "core_momentum": 0.047498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004143
      },
      {
        "date": "2025-12-12",
        "close": 98.506523,
        "direction_boundary": 94.063438,
        "core_momentum": 0.047235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004142
      },
      {
        "date": "2025-12-19",
        "close": 98.561028,
        "direction_boundary": 94.10096,
        "core_momentum": 0.047397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004034
      },
      {
        "date": "2025-12-26",
        "close": 98.718468,
        "direction_boundary": 94.261024,
        "core_momentum": 0.047288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003815
      },
      {
        "date": "2026-01-02",
        "close": 98.728317,
        "direction_boundary": 94.336327,
        "core_momentum": 0.046557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003899
      },
      {
        "date": "2026-01-09",
        "close": 98.807037,
        "direction_boundary": 94.402229,
        "core_momentum": 0.04666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003838
      },
      {
        "date": "2026-01-16",
        "close": 98.914131,
        "direction_boundary": 94.542442,
        "core_momentum": 0.04624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003821
      },
      {
        "date": "2026-01-23",
        "close": 98.914131,
        "direction_boundary": 94.575523,
        "core_momentum": 0.045875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003945
      },
      {
        "date": "2026-01-30",
        "close": 99.012833,
        "direction_boundary": 94.679443,
        "core_momentum": 0.045769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00395
      },
      {
        "date": "2026-02-06",
        "close": 99.091789,
        "direction_boundary": 94.755013,
        "core_momentum": 0.045768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003945
      },
      {
        "date": "2026-02-13",
        "close": 99.21022,
        "direction_boundary": 94.825882,
        "core_momentum": 0.046236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003953
      },
      {
        "date": "2026-02-20",
        "close": 99.298531,
        "direction_boundary": 94.981041,
        "core_momentum": 0.045456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00372
      },
      {
        "date": "2026-02-27",
        "close": 99.387688,
        "direction_boundary": 95.028496,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003573
      },
      {
        "date": "2026-03-06",
        "close": 99.417404,
        "direction_boundary": 95.094925,
        "core_momentum": 0.045454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003484
      },
      {
        "date": "2026-03-13",
        "close": 99.486748,
        "direction_boundary": 95.166077,
        "core_momentum": 0.045401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003396
      },
      {
        "date": "2026-03-20",
        "close": 99.50824,
        "direction_boundary": 95.246223,
        "core_momentum": 0.044747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003446
      },
      {
        "date": "2026-03-27",
        "close": 99.50824,
        "direction_boundary": 95.317642,
        "core_momentum": 0.043965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003606
      },
      {
        "date": "2026-04-03",
        "close": 99.706947,
        "direction_boundary": 95.265251,
        "core_momentum": 0.046625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003983
      },
      {
        "date": "2026-04-10",
        "close": 99.826187,
        "direction_boundary": 95.112892,
        "core_momentum": 0.049555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004
      },
      {
        "date": "2026-04-17",
        "close": 99.56691,
        "direction_boundary": 95.414276,
        "core_momentum": 0.043522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006201
      },
      {
        "date": "2026-04-24",
        "close": 99.676193,
        "direction_boundary": 95.500282,
        "core_momentum": 0.043727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006221
      },
      {
        "date": "2026-05-01",
        "close": 99.810303,
        "direction_boundary": 95.657967,
        "core_momentum": 0.043408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006209
      },
      {
        "date": "2026-05-08",
        "close": 99.924568,
        "direction_boundary": 95.758308,
        "core_momentum": 0.043508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006226
      },
      {
        "date": "2026-05-15",
        "close": 99.99411,
        "direction_boundary": 95.869934,
        "core_momentum": 0.043018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006202
      },
      {
        "date": "2026-05-22",
        "close": 100.040749,
        "direction_boundary": 96.042656,
        "core_momentum": 0.041628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006171
      },
      {
        "date": "2026-05-29",
        "close": 100.145432,
        "direction_boundary": 96.071434,
        "core_momentum": 0.042406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005952
      },
      {
        "date": "2026-06-05",
        "close": 100.165375,
        "direction_boundary": 96.133804,
        "core_momentum": 0.041937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005889
      },
      {
        "date": "2026-06-12",
        "close": 100.022987,
        "direction_boundary": 96.196167,
        "core_momentum": 0.039781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00653
      },
      {
        "date": "2026-06-19",
        "close": 100.082924,
        "direction_boundary": 96.353661,
        "core_momentum": 0.038704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00653
      },
      {
        "date": "2026-06-26",
        "close": 100.117813,
        "direction_boundary": 96.329597,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006373
      },
      {
        "date": "2026-07-03",
        "close": 100.267365,
        "direction_boundary": 96.474052,
        "core_momentum": 0.03932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006472
      },
      {
        "date": "2026-07-10",
        "close": 100.29229,
        "direction_boundary": 96.512573,
        "core_momentum": 0.039163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006482
      },
      {
        "date": "2026-07-17",
        "close": 100.385002,
        "direction_boundary": 96.629601,
        "core_momentum": 0.038864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006461
      },
      {
        "date": "2026-07-24",
        "close": 100.43,
        "direction_boundary": 96.764893,
        "core_momentum": 0.037876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006412
      },
      {
        "date": "2026-07-31",
        "close": 100.559998,
        "direction_boundary": 96.851868,
        "core_momentum": 0.038287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006463
      },
      {
        "date": "2026-08-07",
        "close": 100.620003,
        "direction_boundary": 96.91954,
        "core_momentum": 0.038181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.222733,
        "volume": 7531
      },
      {
        "date": "2023-08-25",
        "close": 87.292961,
        "volume": 11714
      },
      {
        "date": "2023-09-01",
        "close": 87.389542,
        "volume": 16430
      },
      {
        "date": "2023-09-08",
        "close": 87.494904,
        "volume": 16071
      },
      {
        "date": "2023-09-15",
        "close": 87.617813,
        "volume": 11867
      },
      {
        "date": "2023-09-22",
        "close": 87.724533,
        "volume": 17848
      },
      {
        "date": "2023-09-29",
        "close": 87.803947,
        "volume": 6690
      },
      {
        "date": "2023-10-06",
        "close": 87.892181,
        "volume": 11806
      },
      {
        "date": "2023-10-13",
        "close": 88.03775,
        "volume": 146263
      },
      {
        "date": "2023-10-20",
        "close": 88.099167,
        "volume": 28776
      },
      {
        "date": "2023-10-27",
        "close": 88.170021,
        "volume": 44873
      },
      {
        "date": "2023-11-03",
        "close": 88.249741,
        "volume": 58945
      },
      {
        "date": "2023-11-10",
        "close": 88.382622,
        "volume": 15272
      },
      {
        "date": "2023-11-17",
        "close": 88.454185,
        "volume": 10370
      },
      {
        "date": "2023-11-24",
        "close": 88.578712,
        "volume": 23177
      },
      {
        "date": "2023-12-01",
        "close": 88.756592,
        "volume": 11260
      },
      {
        "date": "2023-12-08",
        "close": 88.774368,
        "volume": 14588
      },
      {
        "date": "2023-12-15",
        "close": 88.894455,
        "volume": 23761
      },
      {
        "date": "2023-12-22",
        "close": 89.011406,
        "volume": 13647
      },
      {
        "date": "2023-12-29",
        "close": 89.145508,
        "volume": 38853
      },
      {
        "date": "2024-01-05",
        "close": 89.22596,
        "volume": 14260
      },
      {
        "date": "2024-01-12",
        "close": 89.404709,
        "volume": 18555
      },
      {
        "date": "2024-01-19",
        "close": 89.436317,
        "volume": 35460
      },
      {
        "date": "2024-01-26",
        "close": 89.58889,
        "volume": 14608
      },
      {
        "date": "2024-02-02",
        "close": 89.705528,
        "volume": 31298
      },
      {
        "date": "2024-02-09",
        "close": 89.786339,
        "volume": 27325
      },
      {
        "date": "2024-02-16",
        "close": 89.897011,
        "volume": 11497
      },
      {
        "date": "2024-02-23",
        "close": 89.960091,
        "volume": 17186
      },
      {
        "date": "2024-03-01",
        "close": 90.08625,
        "volume": 10540
      },
      {
        "date": "2024-03-08",
        "close": 90.203369,
        "volume": 33618
      },
      {
        "date": "2024-03-15",
        "close": 90.347527,
        "volume": 38172
      },
      {
        "date": "2024-03-22",
        "close": 90.436989,
        "volume": 15943
      },
      {
        "date": "2024-03-29",
        "close": 90.49131,
        "volume": 29618
      },
      {
        "date": "2024-04-05",
        "close": 90.627136,
        "volume": 10122
      },
      {
        "date": "2024-04-12",
        "close": 90.726761,
        "volume": 12853
      },
      {
        "date": "2024-04-19",
        "close": 90.81353,
        "volume": 15988
      },
      {
        "date": "2024-04-26",
        "close": 90.899925,
        "volume": 18983
      },
      {
        "date": "2024-05-03",
        "close": 91.063576,
        "volume": 33642
      },
      {
        "date": "2024-05-10",
        "close": 91.113564,
        "volume": 11648
      },
      {
        "date": "2024-05-17",
        "close": 91.223557,
        "volume": 33398
      },
      {
        "date": "2024-05-24",
        "close": 91.346809,
        "volume": 36109
      },
      {
        "date": "2024-05-31",
        "close": 91.43811,
        "volume": 24265
      },
      {
        "date": "2024-06-07",
        "close": 91.479202,
        "volume": 39923
      },
      {
        "date": "2024-06-14",
        "close": 91.602463,
        "volume": 25064
      },
      {
        "date": "2024-06-21",
        "close": 91.700417,
        "volume": 22388
      },
      {
        "date": "2024-06-28",
        "close": 91.810532,
        "volume": 18177
      },
      {
        "date": "2024-07-05",
        "close": 91.911469,
        "volume": 26456
      },
      {
        "date": "2024-07-12",
        "close": 91.998642,
        "volume": 19891
      },
      {
        "date": "2024-07-19",
        "close": 92.084038,
        "volume": 40023
      },
      {
        "date": "2024-07-26",
        "close": 92.20842,
        "volume": 17737
      },
      {
        "date": "2024-08-02",
        "close": 92.318977,
        "volume": 47357
      },
      {
        "date": "2024-08-09",
        "close": 92.268311,
        "volume": 29084
      },
      {
        "date": "2024-08-16",
        "close": 92.358566,
        "volume": 24274
      },
      {
        "date": "2024-08-23",
        "close": 92.552841,
        "volume": 47849
      },
      {
        "date": "2024-08-30",
        "close": 92.68235,
        "volume": 50402
      },
      {
        "date": "2024-09-06",
        "close": 92.723976,
        "volume": 31586
      },
      {
        "date": "2024-09-13",
        "close": 92.793327,
        "volume": 12840
      },
      {
        "date": "2024-09-20",
        "close": 92.898796,
        "volume": 31774
      },
      {
        "date": "2024-09-27",
        "close": 93.038269,
        "volume": 25552
      },
      {
        "date": "2024-10-04",
        "close": 93.135902,
        "volume": 24996
      },
      {
        "date": "2024-10-11",
        "close": 93.247452,
        "volume": 25208
      },
      {
        "date": "2024-10-18",
        "close": 93.364296,
        "volume": 20823
      },
      {
        "date": "2024-10-25",
        "close": 93.476303,
        "volume": 19902
      },
      {
        "date": "2024-11-01",
        "close": 93.578972,
        "volume": 16264
      },
      {
        "date": "2024-11-08",
        "close": 93.639664,
        "volume": 9704
      },
      {
        "date": "2024-11-15",
        "close": 93.709671,
        "volume": 43063
      },
      {
        "date": "2024-11-22",
        "close": 93.828964,
        "volume": 32622
      },
      {
        "date": "2024-11-29",
        "close": 93.927452,
        "volume": 30476
      },
      {
        "date": "2024-12-06",
        "close": 93.932137,
        "volume": 38281
      },
      {
        "date": "2024-12-13",
        "close": 94.063438,
        "volume": 17747
      },
      {
        "date": "2024-12-20",
        "close": 94.10096,
        "volume": 42039
      },
      {
        "date": "2024-12-27",
        "close": 94.261024,
        "volume": 113915
      },
      {
        "date": "2025-01-03",
        "close": 94.336327,
        "volume": 18039
      },
      {
        "date": "2025-01-10",
        "close": 94.402229,
        "volume": 30101
      },
      {
        "date": "2025-01-17",
        "close": 94.542442,
        "volume": 27187
      },
      {
        "date": "2025-01-24",
        "close": 94.575523,
        "volume": 20964
      },
      {
        "date": "2025-01-31",
        "close": 94.679443,
        "volume": 71121
      },
      {
        "date": "2025-02-07",
        "close": 94.755013,
        "volume": 58197
      },
      {
        "date": "2025-02-14",
        "close": 94.825882,
        "volume": 17442
      },
      {
        "date": "2025-02-21",
        "close": 94.981041,
        "volume": 15491
      },
      {
        "date": "2025-02-28",
        "close": 95.028496,
        "volume": 44917
      },
      {
        "date": "2025-03-07",
        "close": 95.094925,
        "volume": 29031
      },
      {
        "date": "2025-03-14",
        "close": 95.166077,
        "volume": 24465
      },
      {
        "date": "2025-03-21",
        "close": 95.246223,
        "volume": 19504
      },
      {
        "date": "2025-03-28",
        "close": 95.317642,
        "volume": 24659
      },
      {
        "date": "2025-04-04",
        "close": 95.265251,
        "volume": 23628
      },
      {
        "date": "2025-04-11",
        "close": 95.112892,
        "volume": 49649
      },
      {
        "date": "2025-04-18",
        "close": 95.414276,
        "volume": 8497
      },
      {
        "date": "2025-04-25",
        "close": 95.500282,
        "volume": 30597
      },
      {
        "date": "2025-05-02",
        "close": 95.657967,
        "volume": 47917
      },
      {
        "date": "2025-05-09",
        "close": 95.758308,
        "volume": 14842
      },
      {
        "date": "2025-05-16",
        "close": 95.869934,
        "volume": 30861
      },
      {
        "date": "2025-05-23",
        "close": 96.042656,
        "volume": 30497
      },
      {
        "date": "2025-05-30",
        "close": 96.071434,
        "volume": 31442
      },
      {
        "date": "2025-06-06",
        "close": 96.133804,
        "volume": 60311
      },
      {
        "date": "2025-06-13",
        "close": 96.196167,
        "volume": 30806
      },
      {
        "date": "2025-06-20",
        "close": 96.353661,
        "volume": 31080
      },
      {
        "date": "2025-06-27",
        "close": 96.329597,
        "volume": 33609
      },
      {
        "date": "2025-07-04",
        "close": 96.474052,
        "volume": 37504
      },
      {
        "date": "2025-07-11",
        "close": 96.512573,
        "volume": 18142
      },
      {
        "date": "2025-07-18",
        "close": 96.629601,
        "volume": 28963
      },
      {
        "date": "2025-07-25",
        "close": 96.764893,
        "volume": 32517
      },
      {
        "date": "2025-08-01",
        "close": 96.851868,
        "volume": 21135
      },
      {
        "date": "2025-08-08",
        "close": 96.91954,
        "volume": 13157
      },
      {
        "date": "2025-08-15",
        "close": 97.030685,
        "volume": 16413
      },
      {
        "date": "2025-08-22",
        "close": 97.203865,
        "volume": 58308
      },
      {
        "date": "2025-08-29",
        "close": 97.213562,
        "volume": 35159
      },
      {
        "date": "2025-09-05",
        "close": 97.368851,
        "volume": 52552
      },
      {
        "date": "2025-09-12",
        "close": 97.39312,
        "volume": 16032
      },
      {
        "date": "2025-09-19",
        "close": 97.510872,
        "volume": 35622
      },
      {
        "date": "2025-09-26",
        "close": 97.569305,
        "volume": 45261
      },
      {
        "date": "2025-10-03",
        "close": 97.627747,
        "volume": 11622
      },
      {
        "date": "2025-10-10",
        "close": 97.734848,
        "volume": 22173
      },
      {
        "date": "2025-10-17",
        "close": 97.806107,
        "volume": 39574
      },
      {
        "date": "2025-10-24",
        "close": 97.854965,
        "volume": 17417
      },
      {
        "date": "2025-10-31",
        "close": 97.991745,
        "volume": 36599
      },
      {
        "date": "2025-11-07",
        "close": 98.08947,
        "volume": 30694
      },
      {
        "date": "2025-11-14",
        "close": 98.196945,
        "volume": 24490
      },
      {
        "date": "2025-11-21",
        "close": 98.21714,
        "volume": 35073
      },
      {
        "date": "2025-11-28",
        "close": 98.403519,
        "volume": 30090
      },
      {
        "date": "2025-12-05",
        "close": 98.393723,
        "volume": 30270
      },
      {
        "date": "2025-12-12",
        "close": 98.506523,
        "volume": 32519
      },
      {
        "date": "2025-12-19",
        "close": 98.561028,
        "volume": 22207
      },
      {
        "date": "2025-12-26",
        "close": 98.718468,
        "volume": 16734
      },
      {
        "date": "2026-01-02",
        "close": 98.728317,
        "volume": 25980
      },
      {
        "date": "2026-01-09",
        "close": 98.807037,
        "volume": 39387
      },
      {
        "date": "2026-01-16",
        "close": 98.914131,
        "volume": 41684
      },
      {
        "date": "2026-01-23",
        "close": 98.914131,
        "volume": 32007
      },
      {
        "date": "2026-01-30",
        "close": 99.012833,
        "volume": 33181
      },
      {
        "date": "2026-02-06",
        "close": 99.091789,
        "volume": 29666
      },
      {
        "date": "2026-02-13",
        "close": 99.21022,
        "volume": 31430
      },
      {
        "date": "2026-02-20",
        "close": 99.298531,
        "volume": 22316
      },
      {
        "date": "2026-02-27",
        "close": 99.387688,
        "volume": 23460
      },
      {
        "date": "2026-03-06",
        "close": 99.417404,
        "volume": 30083
      },
      {
        "date": "2026-03-13",
        "close": 99.486748,
        "volume": 22406
      },
      {
        "date": "2026-03-20",
        "close": 99.50824,
        "volume": 38433
      },
      {
        "date": "2026-03-27",
        "close": 99.50824,
        "volume": 47265
      },
      {
        "date": "2026-04-03",
        "close": 99.706947,
        "volume": 13231
      },
      {
        "date": "2026-04-10",
        "close": 99.826187,
        "volume": 48857
      },
      {
        "date": "2026-04-17",
        "close": 99.56691,
        "volume": 26251
      },
      {
        "date": "2026-04-24",
        "close": 99.676193,
        "volume": 43999
      },
      {
        "date": "2026-05-01",
        "close": 99.810303,
        "volume": 31768
      },
      {
        "date": "2026-05-08",
        "close": 99.924568,
        "volume": 33488
      },
      {
        "date": "2026-05-15",
        "close": 99.99411,
        "volume": 57112
      },
      {
        "date": "2026-05-22",
        "close": 100.040749,
        "volume": 47893
      },
      {
        "date": "2026-05-29",
        "close": 100.145432,
        "volume": 27896
      },
      {
        "date": "2026-06-05",
        "close": 100.165375,
        "volume": 3763
      },
      {
        "date": "2026-06-12",
        "close": 100.022987,
        "volume": 3407
      },
      {
        "date": "2026-06-19",
        "close": 100.082924,
        "volume": 28892
      },
      {
        "date": "2026-06-26",
        "close": 100.117813,
        "volume": 5406
      },
      {
        "date": "2026-07-03",
        "close": 100.267365,
        "volume": 7007
      },
      {
        "date": "2026-07-10",
        "close": 100.29229,
        "volume": 29040
      },
      {
        "date": "2026-07-17",
        "close": 100.385002,
        "volume": 237359
      },
      {
        "date": "2026-07-24",
        "close": 100.43,
        "volume": 15879
      },
      {
        "date": "2026-07-31",
        "close": 100.559998,
        "volume": 22004
      },
      {
        "date": "2026-08-07",
        "close": 100.620003,
        "volume": 36659
      }
    ],
    "sharemaestro_context": {
      "trend": 99.779504,
      "fair_value": 94.516899,
      "market_activity": 52.643738,
      "market_dynamics": 0.345186,
      "relative_strength": -6.381469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.003726,
        "directional_follow_through": 0.8929,
        "regime_survival": 1.0,
        "conditional_difference": 0.000459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.011265,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.000273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023149,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050768,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.000143
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.002421
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186869
      }
    ]
  }
}