{
  "ticker": {
    "uuid": "bad64ebc-54d9-408c-a36d-da0eccacf037",
    "symbol": "MWA",
    "name": "Mueller Water Products",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.65,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.342942,
    "boundary_margin": 0.051575,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.226543,
    "volatility_stability": 0.8507,
    "risk_context": 0.4414,
    "current_regime": {
      "move": 0.071856,
      "interruption": -0.170678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.83,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.936747,
        "direction_boundary": 11.445035,
        "core_momentum": 0.130337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355429
      },
      {
        "date": "2023-08-25",
        "close": 13.284561,
        "direction_boundary": 10.95196,
        "core_momentum": 0.212985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356723
      },
      {
        "date": "2023-09-01",
        "close": 13.671021,
        "direction_boundary": 10.43992,
        "core_momentum": 0.309495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358312
      },
      {
        "date": "2023-09-08",
        "close": 12.820809,
        "direction_boundary": 10.857138,
        "core_momentum": 0.180865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355273
      },
      {
        "date": "2023-09-15",
        "close": 12.50198,
        "direction_boundary": 9.984774,
        "core_momentum": 0.252104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356036
      },
      {
        "date": "2023-09-22",
        "close": 12.047889,
        "direction_boundary": 9.520145,
        "core_momentum": 0.265515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35884
      },
      {
        "date": "2023-09-29",
        "close": 12.250781,
        "direction_boundary": 9.738236,
        "core_momentum": 0.258008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347793
      },
      {
        "date": "2023-10-06",
        "close": 12.444011,
        "direction_boundary": 9.975292,
        "core_momentum": 0.247483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336917
      },
      {
        "date": "2023-10-13",
        "close": 12.30875,
        "direction_boundary": 9.79513,
        "core_momentum": 0.256619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332904
      },
      {
        "date": "2023-10-20",
        "close": 11.835336,
        "direction_boundary": 10.136489,
        "core_momentum": 0.167597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336869
      },
      {
        "date": "2023-10-27",
        "close": 12.057551,
        "direction_boundary": 10.999371,
        "core_momentum": 0.096204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338111
      },
      {
        "date": "2023-11-03",
        "close": 12.579272,
        "direction_boundary": 10.895067,
        "core_momentum": 0.154584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305386
      },
      {
        "date": "2023-11-10",
        "close": 12.497658,
        "direction_boundary": 10.669872,
        "core_momentum": 0.171303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27811
      },
      {
        "date": "2023-11-17",
        "close": 12.895797,
        "direction_boundary": 10.8129,
        "core_momentum": 0.192631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280249
      },
      {
        "date": "2023-11-24",
        "close": 12.954061,
        "direction_boundary": 11.10849,
        "core_momentum": 0.166141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280349
      },
      {
        "date": "2023-12-01",
        "close": 13.157985,
        "direction_boundary": 11.203842,
        "core_momentum": 0.174417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267939
      },
      {
        "date": "2023-12-08",
        "close": 13.313356,
        "direction_boundary": 10.870111,
        "core_momentum": 0.224767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259818
      },
      {
        "date": "2023-12-15",
        "close": 13.546413,
        "direction_boundary": 10.402887,
        "core_momentum": 0.302178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259107
      },
      {
        "date": "2023-12-22",
        "close": 14.041658,
        "direction_boundary": 10.278929,
        "core_momentum": 0.366062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263872
      },
      {
        "date": "2023-12-29",
        "close": 13.983394,
        "direction_boundary": 10.259859,
        "core_momentum": 0.362923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250416
      },
      {
        "date": "2024-01-05",
        "close": 13.332778,
        "direction_boundary": 10.727083,
        "core_momentum": 0.242908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257351
      },
      {
        "date": "2024-01-12",
        "close": 13.459017,
        "direction_boundary": 11.728277,
        "core_momentum": 0.14757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258033
      },
      {
        "date": "2024-01-19",
        "close": 13.672652,
        "direction_boundary": 11.375476,
        "core_momentum": 0.201941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259105
      },
      {
        "date": "2024-01-26",
        "close": 13.429885,
        "direction_boundary": 11.823629,
        "core_momentum": 0.135851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259596
      },
      {
        "date": "2024-02-02",
        "close": 13.50757,
        "direction_boundary": 13.339724,
        "core_momentum": 0.012582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201555
      },
      {
        "date": "2024-02-09",
        "close": 14.857525,
        "direction_boundary": 13.178962,
        "core_momentum": 0.127367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241021
      },
      {
        "date": "2024-02-16",
        "close": 15.608694,
        "direction_boundary": 13.52376,
        "core_momentum": 0.154168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237154
      },
      {
        "date": "2024-02-23",
        "close": 15.462362,
        "direction_boundary": 13.284317,
        "core_momentum": 0.163956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236539
      },
      {
        "date": "2024-03-01",
        "close": 15.003857,
        "direction_boundary": 13.495027,
        "core_momentum": 0.111806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239218
      },
      {
        "date": "2024-03-08",
        "close": 15.355052,
        "direction_boundary": 12.556409,
        "core_momentum": 0.222886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219576
      },
      {
        "date": "2024-03-15",
        "close": 15.042879,
        "direction_boundary": 12.316966,
        "core_momentum": 0.221314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218308
      },
      {
        "date": "2024-03-22",
        "close": 15.520895,
        "direction_boundary": 12.537254,
        "core_momentum": 0.237982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21113
      },
      {
        "date": "2024-03-29",
        "close": 15.696493,
        "direction_boundary": 13.351361,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210906
      },
      {
        "date": "2024-04-05",
        "close": 15.120922,
        "direction_boundary": 12.508521,
        "core_momentum": 0.20885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220426
      },
      {
        "date": "2024-04-12",
        "close": 14.798993,
        "direction_boundary": 12.97783,
        "core_momentum": 0.140329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222674
      },
      {
        "date": "2024-04-19",
        "close": 15.579427,
        "direction_boundary": 12.958674,
        "core_momentum": 0.202239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22043
      },
      {
        "date": "2024-04-26",
        "close": 15.589183,
        "direction_boundary": 12.834164,
        "core_momentum": 0.214663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22053
      },
      {
        "date": "2024-05-03",
        "close": 15.833069,
        "direction_boundary": 14.309135,
        "core_momentum": 0.106501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215713
      },
      {
        "date": "2024-05-10",
        "close": 18.861514,
        "direction_boundary": 13.044076,
        "core_momentum": 0.445983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314251
      },
      {
        "date": "2024-05-17",
        "close": 18.792998,
        "direction_boundary": 13.313423,
        "core_momentum": 0.411583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31454
      },
      {
        "date": "2024-05-24",
        "close": 18.391689,
        "direction_boundary": 13.274945,
        "core_momentum": 0.385444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318254
      },
      {
        "date": "2024-05-31",
        "close": 18.166564,
        "direction_boundary": 14.082985,
        "core_momentum": 0.289965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32023
      },
      {
        "date": "2024-06-07",
        "close": 17.14861,
        "direction_boundary": 14.737113,
        "core_momentum": 0.163634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334658
      },
      {
        "date": "2024-06-14",
        "close": 16.884334,
        "direction_boundary": 15.054557,
        "core_momentum": 0.121543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336264
      },
      {
        "date": "2024-06-21",
        "close": 17.031154,
        "direction_boundary": 14.765971,
        "core_momentum": 0.153406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333933
      },
      {
        "date": "2024-06-28",
        "close": 17.540131,
        "direction_boundary": 15.61249,
        "core_momentum": 0.123468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334853
      },
      {
        "date": "2024-07-05",
        "close": 18.058896,
        "direction_boundary": 15.41048,
        "core_momentum": 0.171858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325813
      },
      {
        "date": "2024-07-12",
        "close": 18.939818,
        "direction_boundary": 15.429719,
        "core_momentum": 0.227489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329572
      },
      {
        "date": "2024-07-19",
        "close": 19.292187,
        "direction_boundary": 15.545153,
        "core_momentum": 0.241042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329636
      },
      {
        "date": "2024-07-26",
        "close": 20.261201,
        "direction_boundary": 15.372001,
        "core_momentum": 0.318059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330049
      },
      {
        "date": "2024-08-02",
        "close": 19.233459,
        "direction_boundary": 13.650106,
        "core_momentum": 0.409034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343054
      },
      {
        "date": "2024-08-09",
        "close": 19.511438,
        "direction_boundary": 13.574406,
        "core_momentum": 0.43737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322251
      },
      {
        "date": "2024-08-16",
        "close": 20.051513,
        "direction_boundary": 12.936747,
        "core_momentum": 0.549966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318367
      },
      {
        "date": "2024-08-23",
        "close": 20.473754,
        "direction_boundary": 13.284561,
        "core_momentum": 0.541169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317509
      },
      {
        "date": "2024-08-30",
        "close": 21.082566,
        "direction_boundary": 13.671021,
        "core_momentum": 0.542135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312858
      },
      {
        "date": "2024-09-06",
        "close": 19.010641,
        "direction_boundary": 12.820809,
        "core_momentum": 0.482796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351573
      },
      {
        "date": "2024-09-13",
        "close": 19.855122,
        "direction_boundary": 12.50198,
        "core_momentum": 0.588158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352307
      },
      {
        "date": "2024-09-20",
        "close": 20.679964,
        "direction_boundary": 12.047889,
        "core_momentum": 0.71648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353649
      },
      {
        "date": "2024-09-27",
        "close": 20.886175,
        "direction_boundary": 12.250781,
        "core_momentum": 0.704885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353652
      },
      {
        "date": "2024-10-04",
        "close": 21.661919,
        "direction_boundary": 12.444011,
        "core_momentum": 0.740751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348245
      },
      {
        "date": "2024-10-11",
        "close": 22.319828,
        "direction_boundary": 12.30875,
        "core_momentum": 0.81333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345095
      },
      {
        "date": "2024-10-18",
        "close": 22.093979,
        "direction_boundary": 11.835336,
        "core_momentum": 0.866781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342951
      },
      {
        "date": "2024-10-25",
        "close": 21.298596,
        "direction_boundary": 12.057551,
        "core_momentum": 0.766411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349571
      },
      {
        "date": "2024-11-01",
        "close": 21.514626,
        "direction_boundary": 12.579272,
        "core_momentum": 0.710324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349543
      },
      {
        "date": "2024-11-08",
        "close": 25.282386,
        "direction_boundary": 12.497658,
        "core_momentum": 1.02297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337087
      },
      {
        "date": "2024-11-15",
        "close": 23.933598,
        "direction_boundary": 12.895797,
        "core_momentum": 0.855922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348882
      },
      {
        "date": "2024-11-22",
        "close": 24.790127,
        "direction_boundary": 12.954061,
        "core_momentum": 0.913695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347708
      },
      {
        "date": "2024-11-29",
        "close": 24.652295,
        "direction_boundary": 13.157985,
        "core_momentum": 0.873562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34691
      },
      {
        "date": "2024-12-06",
        "close": 24.908269,
        "direction_boundary": 13.313356,
        "core_momentum": 0.870923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332204
      },
      {
        "date": "2024-12-13",
        "close": 23.923753,
        "direction_boundary": 13.546413,
        "core_momentum": 0.766058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338389
      },
      {
        "date": "2024-12-20",
        "close": 22.58481,
        "direction_boundary": 14.041658,
        "core_momentum": 0.608415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352428
      },
      {
        "date": "2024-12-27",
        "close": 22.250075,
        "direction_boundary": 13.983394,
        "core_momentum": 0.591178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353118
      },
      {
        "date": "2025-01-03",
        "close": 22.023636,
        "direction_boundary": 13.332778,
        "core_momentum": 0.651841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35288
      },
      {
        "date": "2025-01-10",
        "close": 21.314784,
        "direction_boundary": 13.459017,
        "core_momentum": 0.583681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352257
      },
      {
        "date": "2025-01-17",
        "close": 22.58481,
        "direction_boundary": 13.672652,
        "core_momentum": 0.651824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359539
      },
      {
        "date": "2025-01-24",
        "close": 22.811249,
        "direction_boundary": 13.429885,
        "core_momentum": 0.698544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35425
      },
      {
        "date": "2025-01-31",
        "close": 22.643881,
        "direction_boundary": 13.50757,
        "core_momentum": 0.676385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345272
      },
      {
        "date": "2025-02-07",
        "close": 26.896993,
        "direction_boundary": 14.857525,
        "core_momentum": 0.810328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414943
      },
      {
        "date": "2025-02-14",
        "close": 26.529719,
        "direction_boundary": 15.608694,
        "core_momentum": 0.699676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415888
      },
      {
        "date": "2025-02-21",
        "close": 24.980178,
        "direction_boundary": 15.462362,
        "core_momentum": 0.615547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426993
      },
      {
        "date": "2025-02-28",
        "close": 25.424314,
        "direction_boundary": 15.003857,
        "core_momentum": 0.694519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426114
      },
      {
        "date": "2025-03-07",
        "close": 24.723566,
        "direction_boundary": 15.355052,
        "core_momentum": 0.610126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398898
      },
      {
        "date": "2025-03-14",
        "close": 26.894897,
        "direction_boundary": 15.042879,
        "core_momentum": 0.787882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409561
      },
      {
        "date": "2025-03-21",
        "close": 26.49024,
        "direction_boundary": 15.520895,
        "core_momentum": 0.706747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408968
      },
      {
        "date": "2025-03-28",
        "close": 25.177572,
        "direction_boundary": 15.696493,
        "core_momentum": 0.604025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417437
      },
      {
        "date": "2025-04-04",
        "close": 22.956892,
        "direction_boundary": 15.120922,
        "core_momentum": 0.51822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437118
      },
      {
        "date": "2025-04-11",
        "close": 24.210343,
        "direction_boundary": 14.798993,
        "core_momentum": 0.635945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441231
      },
      {
        "date": "2025-04-18",
        "close": 24.693957,
        "direction_boundary": 15.579427,
        "core_momentum": 0.585036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441381
      },
      {
        "date": "2025-04-25",
        "close": 25.85858,
        "direction_boundary": 15.589183,
        "core_momentum": 0.658751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440946
      },
      {
        "date": "2025-05-02",
        "close": 26.855419,
        "direction_boundary": 15.833069,
        "core_momentum": 0.69616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442949
      },
      {
        "date": "2025-05-09",
        "close": 24.180733,
        "direction_boundary": 18.861514,
        "core_momentum": 0.282014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412022
      },
      {
        "date": "2025-05-16",
        "close": 25.352838,
        "direction_boundary": 18.792998,
        "core_momentum": 0.349058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410036
      },
      {
        "date": "2025-05-23",
        "close": 24.313787,
        "direction_boundary": 18.391689,
        "core_momentum": 0.321999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411564
      },
      {
        "date": "2025-05-30",
        "close": 24.274204,
        "direction_boundary": 18.166564,
        "core_momentum": 0.336202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411508
      },
      {
        "date": "2025-06-06",
        "close": 24.373162,
        "direction_boundary": 17.14861,
        "core_momentum": 0.421291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411267
      },
      {
        "date": "2025-06-13",
        "close": 22.918491,
        "direction_boundary": 16.884334,
        "core_momentum": 0.357382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416361
      },
      {
        "date": "2025-06-20",
        "close": 23.086718,
        "direction_boundary": 17.031154,
        "core_momentum": 0.355558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408576
      },
      {
        "date": "2025-06-27",
        "close": 23.858584,
        "direction_boundary": 17.540131,
        "core_momentum": 0.360228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41026
      },
      {
        "date": "2025-07-04",
        "close": 24.531493,
        "direction_boundary": 18.058896,
        "core_momentum": 0.358416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411256
      },
      {
        "date": "2025-07-11",
        "close": 24.887739,
        "direction_boundary": 18.939818,
        "core_momentum": 0.314043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407988
      },
      {
        "date": "2025-07-18",
        "close": 24.917426,
        "direction_boundary": 19.292187,
        "core_momentum": 0.291581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401076
      },
      {
        "date": "2025-07-25",
        "close": 24.887739,
        "direction_boundary": 20.261201,
        "core_momentum": 0.228345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40103
      },
      {
        "date": "2025-08-01",
        "close": 23.987229,
        "direction_boundary": 19.233459,
        "core_momentum": 0.247161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404674
      },
      {
        "date": "2025-08-08",
        "close": 25.342942,
        "direction_boundary": 19.511438,
        "core_momentum": 0.298876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332469
      },
      {
        "date": "2025-08-15",
        "close": 26.030999,
        "direction_boundary": 20.051513,
        "core_momentum": 0.298206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334421
      },
      {
        "date": "2025-08-22",
        "close": 27.003194,
        "direction_boundary": 20.473754,
        "core_momentum": 0.318918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326869
      },
      {
        "date": "2025-08-29",
        "close": 26.150044,
        "direction_boundary": 21.082566,
        "core_momentum": 0.240363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329681
      },
      {
        "date": "2025-09-05",
        "close": 26.566698,
        "direction_boundary": 19.010641,
        "core_momentum": 0.397465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327551
      },
      {
        "date": "2025-09-12",
        "close": 24.840557,
        "direction_boundary": 19.855122,
        "core_momentum": 0.251091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319462
      },
      {
        "date": "2025-09-19",
        "close": 25.088566,
        "direction_boundary": 20.679964,
        "core_momentum": 0.213182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319456
      },
      {
        "date": "2025-09-26",
        "close": 25.177849,
        "direction_boundary": 20.886175,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311671
      },
      {
        "date": "2025-10-03",
        "close": 25.75323,
        "direction_boundary": 21.661919,
        "core_momentum": 0.188871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283005
      },
      {
        "date": "2025-10-10",
        "close": 24.721513,
        "direction_boundary": 22.319828,
        "core_momentum": 0.107603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280652
      },
      {
        "date": "2025-10-17",
        "close": 25.048885,
        "direction_boundary": 22.093979,
        "core_momentum": 0.133743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279906
      },
      {
        "date": "2025-10-24",
        "close": 25.713548,
        "direction_boundary": 21.298596,
        "core_momentum": 0.207288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274745
      },
      {
        "date": "2025-10-31",
        "close": 25.455619,
        "direction_boundary": 21.514626,
        "core_momentum": 0.183177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26946
      },
      {
        "date": "2025-11-07",
        "close": 23.729478,
        "direction_boundary": 25.282386,
        "core_momentum": -0.061423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246273
      },
      {
        "date": "2025-11-14",
        "close": 23.042683,
        "direction_boundary": 23.933598,
        "core_momentum": -0.037224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239206
      },
      {
        "date": "2025-11-21",
        "close": 23.609796,
        "direction_boundary": 24.790127,
        "core_momentum": -0.047613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235659
      },
      {
        "date": "2025-11-28",
        "close": 24.117213,
        "direction_boundary": 24.652295,
        "core_momentum": -0.021705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237691
      },
      {
        "date": "2025-12-05",
        "close": 24.445541,
        "direction_boundary": 24.908269,
        "core_momentum": -0.018577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238395
      },
      {
        "date": "2025-12-12",
        "close": 24.863413,
        "direction_boundary": 23.923753,
        "core_momentum": 0.039277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222088
      },
      {
        "date": "2025-12-19",
        "close": 24.365946,
        "direction_boundary": 22.58481,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224321
      },
      {
        "date": "2025-12-26",
        "close": 24.664427,
        "direction_boundary": 22.250075,
        "core_momentum": 0.10851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220436
      },
      {
        "date": "2026-01-02",
        "close": 23.818732,
        "direction_boundary": 22.023636,
        "core_momentum": 0.081508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22248
      },
      {
        "date": "2026-01-09",
        "close": 25.112147,
        "direction_boundary": 21.314784,
        "core_momentum": 0.178156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233955
      },
      {
        "date": "2026-01-16",
        "close": 26.176727,
        "direction_boundary": 22.58481,
        "core_momentum": 0.159041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24083
      },
      {
        "date": "2026-01-23",
        "close": 26.43541,
        "direction_boundary": 22.811249,
        "core_momentum": 0.158876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241032
      },
      {
        "date": "2026-01-30",
        "close": 26.932877,
        "direction_boundary": 22.643881,
        "core_momentum": 0.189411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235209
      },
      {
        "date": "2026-02-06",
        "close": 29.032189,
        "direction_boundary": 26.896993,
        "core_momentum": 0.079384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245268
      },
      {
        "date": "2026-02-13",
        "close": 30.04863,
        "direction_boundary": 26.529719,
        "core_momentum": 0.13264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246831
      },
      {
        "date": "2026-02-20",
        "close": 29.889062,
        "direction_boundary": 24.980178,
        "core_momentum": 0.196511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243074
      },
      {
        "date": "2026-02-27",
        "close": 29.849171,
        "direction_boundary": 25.424314,
        "core_momentum": 0.17404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237642
      },
      {
        "date": "2026-03-06",
        "close": 27.854572,
        "direction_boundary": 24.723566,
        "core_momentum": 0.126641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258291
      },
      {
        "date": "2026-03-13",
        "close": 27.665085,
        "direction_boundary": 26.894897,
        "core_momentum": 0.028637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238875
      },
      {
        "date": "2026-03-20",
        "close": 27.146489,
        "direction_boundary": 26.49024,
        "core_momentum": 0.024773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24082
      },
      {
        "date": "2026-03-27",
        "close": 26.966975,
        "direction_boundary": 25.177572,
        "core_momentum": 0.071071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24119
      },
      {
        "date": "2026-04-03",
        "close": 27.575328,
        "direction_boundary": 22.956892,
        "core_momentum": 0.201179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241143
      },
      {
        "date": "2026-04-10",
        "close": 29.609819,
        "direction_boundary": 24.210343,
        "core_momentum": 0.223024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250592
      },
      {
        "date": "2026-04-17",
        "close": 28.991493,
        "direction_boundary": 24.693957,
        "core_momentum": 0.174032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25338
      },
      {
        "date": "2026-04-24",
        "close": 28.093924,
        "direction_boundary": 25.85858,
        "core_momentum": 0.086445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256609
      },
      {
        "date": "2026-05-01",
        "close": 27.31603,
        "direction_boundary": 26.855419,
        "core_momentum": 0.017152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259697
      },
      {
        "date": "2026-05-08",
        "close": 26.298785,
        "direction_boundary": 24.180733,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245013
      },
      {
        "date": "2026-05-15",
        "close": 25.51,
        "direction_boundary": 25.352838,
        "core_momentum": 0.006199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245312
      },
      {
        "date": "2026-05-22",
        "close": 25.31,
        "direction_boundary": 24.313787,
        "core_momentum": 0.040973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244015
      },
      {
        "date": "2026-05-29",
        "close": 25.21,
        "direction_boundary": 24.274204,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242676
      },
      {
        "date": "2026-06-05",
        "close": 25.33,
        "direction_boundary": 24.373162,
        "core_momentum": 0.039258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242125
      },
      {
        "date": "2026-06-12",
        "close": 25.82,
        "direction_boundary": 22.918491,
        "core_momentum": 0.126601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242429
      },
      {
        "date": "2026-06-19",
        "close": 26.13,
        "direction_boundary": 23.086718,
        "core_momentum": 0.13182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240777
      },
      {
        "date": "2026-06-26",
        "close": 26.7,
        "direction_boundary": 23.858584,
        "core_momentum": 0.119094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241869
      },
      {
        "date": "2026-07-03",
        "close": 24.97,
        "direction_boundary": 24.531493,
        "core_momentum": 0.017875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255643
      },
      {
        "date": "2026-07-10",
        "close": 24.92,
        "direction_boundary": 24.887739,
        "core_momentum": 0.001296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244818
      },
      {
        "date": "2026-07-17",
        "close": 25.46,
        "direction_boundary": 24.917426,
        "core_momentum": 0.021775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239484
      },
      {
        "date": "2026-07-24",
        "close": 25.03,
        "direction_boundary": 24.887739,
        "core_momentum": 0.005716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239935
      },
      {
        "date": "2026-07-31",
        "close": 25.24,
        "direction_boundary": 23.987229,
        "core_momentum": 0.052227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238577
      },
      {
        "date": "2026-08-07",
        "close": 26.65,
        "direction_boundary": 25.342942,
        "core_momentum": 0.051575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.936747,
        "volume": 3055547
      },
      {
        "date": "2023-08-25",
        "close": 13.284561,
        "volume": 5584257
      },
      {
        "date": "2023-09-01",
        "close": 13.671021,
        "volume": 3468784
      },
      {
        "date": "2023-09-08",
        "close": 12.820809,
        "volume": 3081509
      },
      {
        "date": "2023-09-15",
        "close": 12.50198,
        "volume": 5153473
      },
      {
        "date": "2023-09-22",
        "close": 12.047889,
        "volume": 3175355
      },
      {
        "date": "2023-09-29",
        "close": 12.250781,
        "volume": 3094288
      },
      {
        "date": "2023-10-06",
        "close": 12.444011,
        "volume": 3276127
      },
      {
        "date": "2023-10-13",
        "close": 12.30875,
        "volume": 4384098
      },
      {
        "date": "2023-10-20",
        "close": 11.835336,
        "volume": 6050869
      },
      {
        "date": "2023-10-27",
        "close": 12.057551,
        "volume": 4979464
      },
      {
        "date": "2023-11-03",
        "close": 12.579272,
        "volume": 7099166
      },
      {
        "date": "2023-11-10",
        "close": 12.497658,
        "volume": 4258820
      },
      {
        "date": "2023-11-17",
        "close": 12.895797,
        "volume": 3199865
      },
      {
        "date": "2023-11-24",
        "close": 12.954061,
        "volume": 2628637
      },
      {
        "date": "2023-12-01",
        "close": 13.157985,
        "volume": 3887053
      },
      {
        "date": "2023-12-08",
        "close": 13.313356,
        "volume": 2919014
      },
      {
        "date": "2023-12-15",
        "close": 13.546413,
        "volume": 7018769
      },
      {
        "date": "2023-12-22",
        "close": 14.041658,
        "volume": 5406566
      },
      {
        "date": "2023-12-29",
        "close": 13.983394,
        "volume": 2497862
      },
      {
        "date": "2024-01-05",
        "close": 13.332778,
        "volume": 2961824
      },
      {
        "date": "2024-01-12",
        "close": 13.459017,
        "volume": 2744938
      },
      {
        "date": "2024-01-19",
        "close": 13.672652,
        "volume": 3850937
      },
      {
        "date": "2024-01-26",
        "close": 13.429885,
        "volume": 3699082
      },
      {
        "date": "2024-02-02",
        "close": 13.50757,
        "volume": 3457650
      },
      {
        "date": "2024-02-09",
        "close": 14.857525,
        "volume": 6093519
      },
      {
        "date": "2024-02-16",
        "close": 15.608694,
        "volume": 9037101
      },
      {
        "date": "2024-02-23",
        "close": 15.462362,
        "volume": 6463476
      },
      {
        "date": "2024-03-01",
        "close": 15.003857,
        "volume": 6224678
      },
      {
        "date": "2024-03-08",
        "close": 15.355052,
        "volume": 4731239
      },
      {
        "date": "2024-03-15",
        "close": 15.042879,
        "volume": 4457592
      },
      {
        "date": "2024-03-22",
        "close": 15.520895,
        "volume": 3856854
      },
      {
        "date": "2024-03-29",
        "close": 15.696493,
        "volume": 2078418
      },
      {
        "date": "2024-04-05",
        "close": 15.120922,
        "volume": 3618416
      },
      {
        "date": "2024-04-12",
        "close": 14.798993,
        "volume": 7149782
      },
      {
        "date": "2024-04-19",
        "close": 15.579427,
        "volume": 11047886
      },
      {
        "date": "2024-04-26",
        "close": 15.589183,
        "volume": 6790287
      },
      {
        "date": "2024-05-03",
        "close": 15.833069,
        "volume": 6143132
      },
      {
        "date": "2024-05-10",
        "close": 18.861514,
        "volume": 16317554
      },
      {
        "date": "2024-05-17",
        "close": 18.792998,
        "volume": 7256223
      },
      {
        "date": "2024-05-24",
        "close": 18.391689,
        "volume": 7163238
      },
      {
        "date": "2024-05-31",
        "close": 18.166564,
        "volume": 4023574
      },
      {
        "date": "2024-06-07",
        "close": 17.14861,
        "volume": 5375635
      },
      {
        "date": "2024-06-14",
        "close": 16.884334,
        "volume": 4369647
      },
      {
        "date": "2024-06-21",
        "close": 17.031154,
        "volume": 4105170
      },
      {
        "date": "2024-06-28",
        "close": 17.540131,
        "volume": 7247739
      },
      {
        "date": "2024-07-05",
        "close": 18.058896,
        "volume": 4906213
      },
      {
        "date": "2024-07-12",
        "close": 18.939818,
        "volume": 6244543
      },
      {
        "date": "2024-07-19",
        "close": 19.292187,
        "volume": 7012552
      },
      {
        "date": "2024-07-26",
        "close": 20.261201,
        "volume": 6703426
      },
      {
        "date": "2024-08-02",
        "close": 19.233459,
        "volume": 7330960
      },
      {
        "date": "2024-08-09",
        "close": 19.511438,
        "volume": 11094956
      },
      {
        "date": "2024-08-16",
        "close": 20.051513,
        "volume": 6511176
      },
      {
        "date": "2024-08-23",
        "close": 20.473754,
        "volume": 4780172
      },
      {
        "date": "2024-08-30",
        "close": 21.082566,
        "volume": 3748776
      },
      {
        "date": "2024-09-06",
        "close": 19.010641,
        "volume": 5256903
      },
      {
        "date": "2024-09-13",
        "close": 19.855122,
        "volume": 5456993
      },
      {
        "date": "2024-09-20",
        "close": 20.679964,
        "volume": 6641391
      },
      {
        "date": "2024-09-27",
        "close": 20.886175,
        "volume": 4236275
      },
      {
        "date": "2024-10-04",
        "close": 21.661919,
        "volume": 7142733
      },
      {
        "date": "2024-10-11",
        "close": 22.319828,
        "volume": 10478336
      },
      {
        "date": "2024-10-18",
        "close": 22.093979,
        "volume": 6094333
      },
      {
        "date": "2024-10-25",
        "close": 21.298596,
        "volume": 4221632
      },
      {
        "date": "2024-11-01",
        "close": 21.514626,
        "volume": 5563198
      },
      {
        "date": "2024-11-08",
        "close": 25.282386,
        "volume": 8489792
      },
      {
        "date": "2024-11-15",
        "close": 23.933598,
        "volume": 6082917
      },
      {
        "date": "2024-11-22",
        "close": 24.790127,
        "volume": 6895857
      },
      {
        "date": "2024-11-29",
        "close": 24.652295,
        "volume": 3633293
      },
      {
        "date": "2024-12-06",
        "close": 24.908269,
        "volume": 5241433
      },
      {
        "date": "2024-12-13",
        "close": 23.923753,
        "volume": 5776413
      },
      {
        "date": "2024-12-20",
        "close": 22.58481,
        "volume": 6160813
      },
      {
        "date": "2024-12-27",
        "close": 22.250075,
        "volume": 2461358
      },
      {
        "date": "2025-01-03",
        "close": 22.023636,
        "volume": 2413528
      },
      {
        "date": "2025-01-10",
        "close": 21.314784,
        "volume": 4807456
      },
      {
        "date": "2025-01-17",
        "close": 22.58481,
        "volume": 7142653
      },
      {
        "date": "2025-01-24",
        "close": 22.811249,
        "volume": 4474273
      },
      {
        "date": "2025-01-31",
        "close": 22.643881,
        "volume": 6177463
      },
      {
        "date": "2025-02-07",
        "close": 26.896993,
        "volume": 13845956
      },
      {
        "date": "2025-02-14",
        "close": 26.529719,
        "volume": 8927630
      },
      {
        "date": "2025-02-21",
        "close": 24.980178,
        "volume": 4538534
      },
      {
        "date": "2025-02-28",
        "close": 25.424314,
        "volume": 5993350
      },
      {
        "date": "2025-03-07",
        "close": 24.723566,
        "volume": 6498168
      },
      {
        "date": "2025-03-14",
        "close": 26.894897,
        "volume": 17012160
      },
      {
        "date": "2025-03-21",
        "close": 26.49024,
        "volume": 43916165
      },
      {
        "date": "2025-03-28",
        "close": 25.177572,
        "volume": 14405848
      },
      {
        "date": "2025-04-04",
        "close": 22.956892,
        "volume": 9339657
      },
      {
        "date": "2025-04-11",
        "close": 24.210343,
        "volume": 9018315
      },
      {
        "date": "2025-04-18",
        "close": 24.693957,
        "volume": 8208328
      },
      {
        "date": "2025-04-25",
        "close": 25.85858,
        "volume": 6662940
      },
      {
        "date": "2025-05-02",
        "close": 26.855419,
        "volume": 5704158
      },
      {
        "date": "2025-05-09",
        "close": 24.180733,
        "volume": 15905756
      },
      {
        "date": "2025-05-16",
        "close": 25.352838,
        "volume": 7308400
      },
      {
        "date": "2025-05-23",
        "close": 24.313787,
        "volume": 5072110
      },
      {
        "date": "2025-05-30",
        "close": 24.274204,
        "volume": 4007616
      },
      {
        "date": "2025-06-06",
        "close": 24.373162,
        "volume": 6834906
      },
      {
        "date": "2025-06-13",
        "close": 22.918491,
        "volume": 5975519
      },
      {
        "date": "2025-06-20",
        "close": 23.086718,
        "volume": 8318171
      },
      {
        "date": "2025-06-27",
        "close": 23.858584,
        "volume": 7119864
      },
      {
        "date": "2025-07-04",
        "close": 24.531493,
        "volume": 3635525
      },
      {
        "date": "2025-07-11",
        "close": 24.887739,
        "volume": 4347138
      },
      {
        "date": "2025-07-18",
        "close": 24.917426,
        "volume": 8884135
      },
      {
        "date": "2025-07-25",
        "close": 24.887739,
        "volume": 6881791
      },
      {
        "date": "2025-08-01",
        "close": 23.987229,
        "volume": 6333461
      },
      {
        "date": "2025-08-08",
        "close": 25.342942,
        "volume": 9794856
      },
      {
        "date": "2025-08-15",
        "close": 26.030999,
        "volume": 4792412
      },
      {
        "date": "2025-08-22",
        "close": 27.003194,
        "volume": 3746614
      },
      {
        "date": "2025-08-29",
        "close": 26.150044,
        "volume": 3552229
      },
      {
        "date": "2025-09-05",
        "close": 26.566698,
        "volume": 3487222
      },
      {
        "date": "2025-09-12",
        "close": 24.840557,
        "volume": 7196836
      },
      {
        "date": "2025-09-19",
        "close": 25.088566,
        "volume": 9431341
      },
      {
        "date": "2025-09-26",
        "close": 25.177849,
        "volume": 3597463
      },
      {
        "date": "2025-10-03",
        "close": 25.75323,
        "volume": 4354191
      },
      {
        "date": "2025-10-10",
        "close": 24.721513,
        "volume": 3522536
      },
      {
        "date": "2025-10-17",
        "close": 25.048885,
        "volume": 8223215
      },
      {
        "date": "2025-10-24",
        "close": 25.713548,
        "volume": 4431112
      },
      {
        "date": "2025-10-31",
        "close": 25.455619,
        "volume": 7273368
      },
      {
        "date": "2025-11-07",
        "close": 23.729478,
        "volume": 7573448
      },
      {
        "date": "2025-11-14",
        "close": 23.042683,
        "volume": 7850928
      },
      {
        "date": "2025-11-21",
        "close": 23.609796,
        "volume": 8251834
      },
      {
        "date": "2025-11-28",
        "close": 24.117213,
        "volume": 5060244
      },
      {
        "date": "2025-12-05",
        "close": 24.445541,
        "volume": 5989343
      },
      {
        "date": "2025-12-12",
        "close": 24.863413,
        "volume": 7498210
      },
      {
        "date": "2025-12-19",
        "close": 24.365946,
        "volume": 11215531
      },
      {
        "date": "2025-12-26",
        "close": 24.664427,
        "volume": 2866151
      },
      {
        "date": "2026-01-02",
        "close": 23.818732,
        "volume": 3057997
      },
      {
        "date": "2026-01-09",
        "close": 25.112147,
        "volume": 4644964
      },
      {
        "date": "2026-01-16",
        "close": 26.176727,
        "volume": 5686358
      },
      {
        "date": "2026-01-23",
        "close": 26.43541,
        "volume": 4931030
      },
      {
        "date": "2026-01-30",
        "close": 26.932877,
        "volume": 5372257
      },
      {
        "date": "2026-02-06",
        "close": 29.032189,
        "volume": 9614392
      },
      {
        "date": "2026-02-13",
        "close": 30.04863,
        "volume": 6209406
      },
      {
        "date": "2026-02-20",
        "close": 29.889062,
        "volume": 4776242
      },
      {
        "date": "2026-02-27",
        "close": 29.849171,
        "volume": 4544421
      },
      {
        "date": "2026-03-06",
        "close": 27.854572,
        "volume": 4380102
      },
      {
        "date": "2026-03-13",
        "close": 27.665085,
        "volume": 4190638
      },
      {
        "date": "2026-03-20",
        "close": 27.146489,
        "volume": 7017652
      },
      {
        "date": "2026-03-27",
        "close": 26.966975,
        "volume": 5360103
      },
      {
        "date": "2026-04-03",
        "close": 27.575328,
        "volume": 3524232
      },
      {
        "date": "2026-04-10",
        "close": 29.609819,
        "volume": 4351976
      },
      {
        "date": "2026-04-17",
        "close": 28.991493,
        "volume": 8925883
      },
      {
        "date": "2026-04-24",
        "close": 28.093924,
        "volume": 8324515
      },
      {
        "date": "2026-05-01",
        "close": 27.31603,
        "volume": 4810397
      },
      {
        "date": "2026-05-08",
        "close": 26.298785,
        "volume": 6110947
      },
      {
        "date": "2026-05-15",
        "close": 25.51,
        "volume": 5911757
      },
      {
        "date": "2026-05-22",
        "close": 25.31,
        "volume": 5918204
      },
      {
        "date": "2026-05-29",
        "close": 25.21,
        "volume": 5129936
      },
      {
        "date": "2026-06-05",
        "close": 25.33,
        "volume": 6384533
      },
      {
        "date": "2026-06-12",
        "close": 25.82,
        "volume": 5443917
      },
      {
        "date": "2026-06-19",
        "close": 26.13,
        "volume": 5890588
      },
      {
        "date": "2026-06-26",
        "close": 26.7,
        "volume": 8455702
      },
      {
        "date": "2026-07-03",
        "close": 24.97,
        "volume": 4541377
      },
      {
        "date": "2026-07-10",
        "close": 24.92,
        "volume": 5726561
      },
      {
        "date": "2026-07-17",
        "close": 25.46,
        "volume": 6387254
      },
      {
        "date": "2026-07-24",
        "close": 25.03,
        "volume": 4554644
      },
      {
        "date": "2026-07-31",
        "close": 25.24,
        "volume": 6269728
      },
      {
        "date": "2026-08-07",
        "close": 26.65,
        "volume": 5988719
      }
    ],
    "sharemaestro_context": {
      "trend": 26.938752,
      "fair_value": 21.582276,
      "market_activity": -13.84083,
      "market_dynamics": -0.658793,
      "relative_strength": -9.166689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.001459,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.009354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.063062,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.013509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.062186,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009827,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131246,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.03271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.050385
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.03851
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.061976
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.030398
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.030176
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.071856
      }
    ]
  }
}