{
  "ticker": {
    "uuid": "bad69e09-5c0d-4d8f-bdda-1c5a7dda4c25",
    "symbol": "ZAA",
    "name": "ZALEKTA Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.14,
    "boundary_margin": -0.252336,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.331592,
    "volatility_stability": 0.532,
    "risk_context": 0.3016,
    "current_regime": {
      "move": -0.041916,
      "interruption": 0.023952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.483,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.78,
        "direction_boundary": 4.04,
        "core_momentum": -0.311881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958128
      },
      {
        "date": "2023-08-25",
        "close": 3.34,
        "direction_boundary": 3.88,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953308
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "direction_boundary": 3.66,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952787
      },
      {
        "date": "2023-09-08",
        "close": 3.32,
        "direction_boundary": 3.76,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950902
      },
      {
        "date": "2023-09-15",
        "close": 3.22,
        "direction_boundary": 3.64,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950559
      },
      {
        "date": "2023-09-22",
        "close": 3.06,
        "direction_boundary": 3.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912685
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "direction_boundary": 3.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910861
      },
      {
        "date": "2023-10-06",
        "close": 2.56,
        "direction_boundary": 3.24,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916501
      },
      {
        "date": "2023-10-13",
        "close": 2.64,
        "direction_boundary": 3.24,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91377
      },
      {
        "date": "2023-10-20",
        "close": 2.56,
        "direction_boundary": 3.42,
        "core_momentum": -0.251462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91331
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "direction_boundary": 3.34,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922526
      },
      {
        "date": "2023-11-03",
        "close": 2.34,
        "direction_boundary": 3.22,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923147
      },
      {
        "date": "2023-11-10",
        "close": 2.1,
        "direction_boundary": 3.3,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93204
      },
      {
        "date": "2023-11-17",
        "close": 2.14,
        "direction_boundary": 3.22,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924399
      },
      {
        "date": "2023-11-24",
        "close": 2.38,
        "direction_boundary": 3.04,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59366
      },
      {
        "date": "2023-12-01",
        "close": 2.38,
        "direction_boundary": 3.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591686
      },
      {
        "date": "2023-12-08",
        "close": 2.52,
        "direction_boundary": 2.94,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58883
      },
      {
        "date": "2023-12-15",
        "close": 2.46,
        "direction_boundary": 2.86,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516279
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "direction_boundary": 2.86,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521348
      },
      {
        "date": "2023-12-29",
        "close": 2.64,
        "direction_boundary": 2.94,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493833
      },
      {
        "date": "2024-01-05",
        "close": 2.86,
        "direction_boundary": 2.94,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507944
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "direction_boundary": 2.94,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521353
      },
      {
        "date": "2024-01-19",
        "close": 3.08,
        "direction_boundary": 2.96,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517567
      },
      {
        "date": "2024-01-26",
        "close": 3.1,
        "direction_boundary": 3.28,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509924
      },
      {
        "date": "2024-02-02",
        "close": 2.92,
        "direction_boundary": 4.28,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495246
      },
      {
        "date": "2024-02-09",
        "close": 2.86,
        "direction_boundary": 4.8,
        "core_momentum": -0.404167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496229
      },
      {
        "date": "2024-02-16",
        "close": 2.74,
        "direction_boundary": 4.28,
        "core_momentum": -0.359813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487086
      },
      {
        "date": "2024-02-23",
        "close": 2.54,
        "direction_boundary": 5.2,
        "core_momentum": -0.511538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419085
      },
      {
        "date": "2024-03-01",
        "close": 2.16,
        "direction_boundary": 5.0,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468845
      },
      {
        "date": "2024-03-08",
        "close": 2.56,
        "direction_boundary": 5.16,
        "core_momentum": -0.503876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534877
      },
      {
        "date": "2024-03-15",
        "close": 2.78,
        "direction_boundary": 4.96,
        "core_momentum": -0.439516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548957
      },
      {
        "date": "2024-03-22",
        "close": 2.48,
        "direction_boundary": 4.04,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566129
      },
      {
        "date": "2024-03-29",
        "close": 2.48,
        "direction_boundary": 3.66,
        "core_momentum": -0.322404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554073
      },
      {
        "date": "2024-04-05",
        "close": 2.36,
        "direction_boundary": 3.72,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5445
      },
      {
        "date": "2024-04-12",
        "close": 2.28,
        "direction_boundary": 3.44,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543894
      },
      {
        "date": "2024-04-19",
        "close": 2.28,
        "direction_boundary": 3.5,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542723
      },
      {
        "date": "2024-04-26",
        "close": 2.06,
        "direction_boundary": 3.3,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537165
      },
      {
        "date": "2024-05-03",
        "close": 2.06,
        "direction_boundary": 3.36,
        "core_momentum": -0.386905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53548
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "direction_boundary": 3.36,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51508
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "direction_boundary": 3.02,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515849
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "direction_boundary": 4.96,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492073
      },
      {
        "date": "2024-05-31",
        "close": 1.84,
        "direction_boundary": 5.04,
        "core_momentum": -0.634921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503264
      },
      {
        "date": "2024-06-07",
        "close": 1.42,
        "direction_boundary": 4.48,
        "core_momentum": -0.683036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600666
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "direction_boundary": 3.6,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600756
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "direction_boundary": 3.72,
        "core_momentum": -0.623656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591393
      },
      {
        "date": "2024-06-28",
        "close": 1.54,
        "direction_boundary": 3.26,
        "core_momentum": -0.527607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612027
      },
      {
        "date": "2024-07-05",
        "close": 1.54,
        "direction_boundary": 3.18,
        "core_momentum": -0.515723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595511
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "direction_boundary": 3.18,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597828
      },
      {
        "date": "2024-07-19",
        "close": 1.56,
        "direction_boundary": 3.04,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601309
      },
      {
        "date": "2024-07-26",
        "close": 1.4,
        "direction_boundary": 2.86,
        "core_momentum": -0.51049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609832
      },
      {
        "date": "2024-08-02",
        "close": 1.34,
        "direction_boundary": 2.58,
        "core_momentum": -0.48062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608699
      },
      {
        "date": "2024-08-09",
        "close": 1.28,
        "direction_boundary": 2.56,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608933
      },
      {
        "date": "2024-08-16",
        "close": 1.24,
        "direction_boundary": 2.78,
        "core_momentum": -0.553957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608692
      },
      {
        "date": "2024-08-23",
        "close": 1.24,
        "direction_boundary": 3.34,
        "core_momentum": -0.628743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606482
      },
      {
        "date": "2024-08-30",
        "close": 1.32,
        "direction_boundary": 3.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586522
      },
      {
        "date": "2024-09-06",
        "close": 1.52,
        "direction_boundary": 3.32,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569065
      },
      {
        "date": "2024-09-13",
        "close": 1.86,
        "direction_boundary": 3.22,
        "core_momentum": -0.42236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632631
      },
      {
        "date": "2024-09-20",
        "close": 1.86,
        "direction_boundary": 3.06,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616603
      },
      {
        "date": "2024-09-27",
        "close": 1.86,
        "direction_boundary": 2.8,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616603
      },
      {
        "date": "2024-10-04",
        "close": 1.86,
        "direction_boundary": 2.56,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614236
      },
      {
        "date": "2024-10-11",
        "close": 1.86,
        "direction_boundary": 2.64,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613252
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "direction_boundary": 2.56,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613252
      },
      {
        "date": "2024-10-25",
        "close": 1.68,
        "direction_boundary": 2.28,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613348
      },
      {
        "date": "2024-11-01",
        "close": 1.76,
        "direction_boundary": 2.34,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617914
      },
      {
        "date": "2024-11-08",
        "close": 1.8,
        "direction_boundary": 2.1,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618195
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "direction_boundary": 2.14,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619844
      },
      {
        "date": "2024-11-22",
        "close": 1.78,
        "direction_boundary": 2.38,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622068
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "direction_boundary": 2.38,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6147
      },
      {
        "date": "2024-12-06",
        "close": 1.72,
        "direction_boundary": 2.52,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491437
      },
      {
        "date": "2024-12-13",
        "close": 1.54,
        "direction_boundary": 2.46,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517373
      },
      {
        "date": "2024-12-20",
        "close": 1.46,
        "direction_boundary": 2.6,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523383
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "direction_boundary": 2.64,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531625
      },
      {
        "date": "2025-01-03",
        "close": 1.66,
        "direction_boundary": 2.86,
        "core_momentum": -0.41958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53178
      },
      {
        "date": "2025-01-10",
        "close": 1.76,
        "direction_boundary": 3.1,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524174
      },
      {
        "date": "2025-01-17",
        "close": 1.68,
        "direction_boundary": 3.08,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517539
      },
      {
        "date": "2025-01-24",
        "close": 1.74,
        "direction_boundary": 3.1,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493635
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "direction_boundary": 2.92,
        "core_momentum": -0.417808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490102
      },
      {
        "date": "2025-02-07",
        "close": 1.56,
        "direction_boundary": 2.86,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502116
      },
      {
        "date": "2025-02-14",
        "close": 1.6,
        "direction_boundary": 2.74,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499399
      },
      {
        "date": "2025-02-21",
        "close": 1.48,
        "direction_boundary": 2.54,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513951
      },
      {
        "date": "2025-02-28",
        "close": 1.46,
        "direction_boundary": 2.16,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508256
      },
      {
        "date": "2025-03-07",
        "close": 1.42,
        "direction_boundary": 2.56,
        "core_momentum": -0.445312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46956
      },
      {
        "date": "2025-03-14",
        "close": 1.42,
        "direction_boundary": 2.78,
        "core_momentum": -0.489209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365703
      },
      {
        "date": "2025-03-21",
        "close": 1.42,
        "direction_boundary": 2.48,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365703
      },
      {
        "date": "2025-03-28",
        "close": 1.42,
        "direction_boundary": 2.48,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365703
      },
      {
        "date": "2025-04-04",
        "close": 1.18,
        "direction_boundary": 2.36,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438143
      },
      {
        "date": "2025-04-11",
        "close": 1.22,
        "direction_boundary": 2.28,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443216
      },
      {
        "date": "2025-04-18",
        "close": 1.32,
        "direction_boundary": 2.28,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462047
      },
      {
        "date": "2025-04-25",
        "close": 1.32,
        "direction_boundary": 2.06,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444231
      },
      {
        "date": "2025-05-02",
        "close": 1.0,
        "direction_boundary": 2.06,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571893
      },
      {
        "date": "2025-05-09",
        "close": 1.0,
        "direction_boundary": 2.1,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569261
      },
      {
        "date": "2025-05-16",
        "close": 0.98,
        "direction_boundary": 2.04,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56831
      },
      {
        "date": "2025-05-23",
        "close": 1.08,
        "direction_boundary": 2.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587064
      },
      {
        "date": "2025-05-30",
        "close": 0.97,
        "direction_boundary": 1.84,
        "core_momentum": -0.472826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598732
      },
      {
        "date": "2025-06-06",
        "close": 0.98,
        "direction_boundary": 1.42,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598575
      },
      {
        "date": "2025-06-13",
        "close": 1.0,
        "direction_boundary": 1.4,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587086
      },
      {
        "date": "2025-06-20",
        "close": 0.98,
        "direction_boundary": 1.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584732
      },
      {
        "date": "2025-06-27",
        "close": 0.98,
        "direction_boundary": 1.54,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553813
      },
      {
        "date": "2025-07-04",
        "close": 0.98,
        "direction_boundary": 1.54,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55267
      },
      {
        "date": "2025-07-11",
        "close": 1.0,
        "direction_boundary": 1.68,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544241
      },
      {
        "date": "2025-07-18",
        "close": 1.6,
        "direction_boundary": 1.56,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870676
      },
      {
        "date": "2025-07-25",
        "close": 1.88,
        "direction_boundary": 1.4,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898527
      },
      {
        "date": "2025-08-01",
        "close": 2.1,
        "direction_boundary": 1.34,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909829
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "direction_boundary": 1.28,
        "core_momentum": 0.671875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899709
      },
      {
        "date": "2025-08-15",
        "close": 2.28,
        "direction_boundary": 1.24,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902366
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "direction_boundary": 1.24,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892726
      },
      {
        "date": "2025-08-29",
        "close": 2.26,
        "direction_boundary": 1.32,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893012
      },
      {
        "date": "2025-09-05",
        "close": 2.22,
        "direction_boundary": 1.52,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892127
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "direction_boundary": 1.86,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897579
      },
      {
        "date": "2025-09-19",
        "close": 1.98,
        "direction_boundary": 1.86,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903244
      },
      {
        "date": "2025-09-26",
        "close": 2.04,
        "direction_boundary": 1.86,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903347
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "direction_boundary": 1.86,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856814
      },
      {
        "date": "2025-10-10",
        "close": 2.06,
        "direction_boundary": 1.86,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859566
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "direction_boundary": 1.86,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855752
      },
      {
        "date": "2025-10-24",
        "close": 1.99,
        "direction_boundary": 1.68,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858474
      },
      {
        "date": "2025-10-31",
        "close": 1.62,
        "direction_boundary": 1.76,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813947
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "direction_boundary": 1.8,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836395
      },
      {
        "date": "2025-11-14",
        "close": 1.88,
        "direction_boundary": 1.72,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835469
      },
      {
        "date": "2025-11-21",
        "close": 2.02,
        "direction_boundary": 1.78,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831826
      },
      {
        "date": "2025-11-28",
        "close": 1.99,
        "direction_boundary": 1.7,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812244
      },
      {
        "date": "2025-12-05",
        "close": 2.0,
        "direction_boundary": 1.72,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812501
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "direction_boundary": 1.54,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813343
      },
      {
        "date": "2025-12-19",
        "close": 1.84,
        "direction_boundary": 1.46,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825255
      },
      {
        "date": "2025-12-26",
        "close": 1.92,
        "direction_boundary": 1.64,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824866
      },
      {
        "date": "2026-01-02",
        "close": 2.0,
        "direction_boundary": 1.66,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824248
      },
      {
        "date": "2026-01-09",
        "close": 1.86,
        "direction_boundary": 1.76,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835836
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "direction_boundary": 1.68,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536211
      },
      {
        "date": "2026-01-23",
        "close": 1.77,
        "direction_boundary": 1.74,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486682
      },
      {
        "date": "2026-01-30",
        "close": 1.73,
        "direction_boundary": 1.7,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459131
      },
      {
        "date": "2026-02-06",
        "close": 1.73,
        "direction_boundary": 1.56,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45771
      },
      {
        "date": "2026-02-13",
        "close": 1.84,
        "direction_boundary": 1.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457177
      },
      {
        "date": "2026-02-20",
        "close": 1.79,
        "direction_boundary": 1.48,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457251
      },
      {
        "date": "2026-02-27",
        "close": 1.6,
        "direction_boundary": 1.46,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478858
      },
      {
        "date": "2026-03-06",
        "close": 1.52,
        "direction_boundary": 1.42,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481733
      },
      {
        "date": "2026-03-13",
        "close": 1.73,
        "direction_boundary": 1.42,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517236
      },
      {
        "date": "2026-03-20",
        "close": 1.85,
        "direction_boundary": 1.42,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521669
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "direction_boundary": 1.42,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51985
      },
      {
        "date": "2026-04-03",
        "close": 1.84,
        "direction_boundary": 1.18,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516703
      },
      {
        "date": "2026-04-10",
        "close": 1.84,
        "direction_boundary": 1.22,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51565
      },
      {
        "date": "2026-04-17",
        "close": 1.85,
        "direction_boundary": 1.32,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515797
      },
      {
        "date": "2026-04-24",
        "close": 1.85,
        "direction_boundary": 1.32,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513941
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "direction_boundary": 1.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424924
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "direction_boundary": 1.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363708
      },
      {
        "date": "2026-05-15",
        "close": 1.77,
        "direction_boundary": 0.98,
        "core_momentum": 0.806122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364636
      },
      {
        "date": "2026-05-22",
        "close": 1.73,
        "direction_boundary": 1.08,
        "core_momentum": 0.601852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349455
      },
      {
        "date": "2026-05-29",
        "close": 1.7,
        "direction_boundary": 0.97,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349603
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "direction_boundary": 0.98,
        "core_momentum": 0.77551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351668
      },
      {
        "date": "2026-06-12",
        "close": 1.74,
        "direction_boundary": 1.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351668
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "direction_boundary": 0.98,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336925
      },
      {
        "date": "2026-06-26",
        "close": 1.7,
        "direction_boundary": 0.98,
        "core_momentum": 0.734694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3396
      },
      {
        "date": "2026-07-03",
        "close": 1.67,
        "direction_boundary": 0.98,
        "core_momentum": 0.704082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333567
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "direction_boundary": 1.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321321
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "direction_boundary": 1.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318799
      },
      {
        "date": "2026-07-24",
        "close": 1.67,
        "direction_boundary": 1.88,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318191
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "direction_boundary": 2.1,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318701
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "direction_boundary": 2.14,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.78,
        "volume": 8496100
      },
      {
        "date": "2023-08-25",
        "close": 3.34,
        "volume": 47162750
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "volume": 42463450
      },
      {
        "date": "2023-09-08",
        "close": 3.32,
        "volume": 13532150
      },
      {
        "date": "2023-09-15",
        "close": 3.22,
        "volume": 3545800
      },
      {
        "date": "2023-09-22",
        "close": 3.06,
        "volume": 4216450
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "volume": 55647900
      },
      {
        "date": "2023-10-06",
        "close": 2.56,
        "volume": 13526250
      },
      {
        "date": "2023-10-13",
        "close": 2.64,
        "volume": 12536250
      },
      {
        "date": "2023-10-20",
        "close": 2.56,
        "volume": 3832200
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "volume": 3196200
      },
      {
        "date": "2023-11-03",
        "close": 2.34,
        "volume": 3064700
      },
      {
        "date": "2023-11-10",
        "close": 2.1,
        "volume": 2762400
      },
      {
        "date": "2023-11-17",
        "close": 2.14,
        "volume": 1138650
      },
      {
        "date": "2023-11-24",
        "close": 2.38,
        "volume": 29469650
      },
      {
        "date": "2023-12-01",
        "close": 2.38,
        "volume": 39403800
      },
      {
        "date": "2023-12-08",
        "close": 2.52,
        "volume": 27854150
      },
      {
        "date": "2023-12-15",
        "close": 2.46,
        "volume": 10197250
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "volume": 32410650
      },
      {
        "date": "2023-12-29",
        "close": 2.64,
        "volume": 16574800
      },
      {
        "date": "2024-01-05",
        "close": 2.86,
        "volume": 28001250
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "volume": 109366000
      },
      {
        "date": "2024-01-19",
        "close": 3.08,
        "volume": 7496350
      },
      {
        "date": "2024-01-26",
        "close": 3.1,
        "volume": 40935400
      },
      {
        "date": "2024-02-02",
        "close": 2.92,
        "volume": 9823300
      },
      {
        "date": "2024-02-09",
        "close": 2.86,
        "volume": 10081750
      },
      {
        "date": "2024-02-16",
        "close": 2.74,
        "volume": 7809600
      },
      {
        "date": "2024-02-23",
        "close": 2.54,
        "volume": 7539250
      },
      {
        "date": "2024-03-01",
        "close": 2.16,
        "volume": 2758850
      },
      {
        "date": "2024-03-08",
        "close": 2.56,
        "volume": 13232400
      },
      {
        "date": "2024-03-15",
        "close": 2.78,
        "volume": 18418350
      },
      {
        "date": "2024-03-22",
        "close": 2.48,
        "volume": 4761600
      },
      {
        "date": "2024-03-29",
        "close": 2.48,
        "volume": 1520950
      },
      {
        "date": "2024-04-05",
        "close": 2.36,
        "volume": 2587300
      },
      {
        "date": "2024-04-12",
        "close": 2.28,
        "volume": 4821700
      },
      {
        "date": "2024-04-19",
        "close": 2.28,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.06,
        "volume": 1879150
      },
      {
        "date": "2024-05-03",
        "close": 2.06,
        "volume": 2976100
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "volume": 5205000
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "volume": 3137550
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "volume": 1804750
      },
      {
        "date": "2024-05-31",
        "close": 1.84,
        "volume": 1106500
      },
      {
        "date": "2024-06-07",
        "close": 1.42,
        "volume": 2254200
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "volume": 862000
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "volume": 446200
      },
      {
        "date": "2024-06-28",
        "close": 1.54,
        "volume": 498700
      },
      {
        "date": "2024-07-05",
        "close": 1.54,
        "volume": 330750
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "volume": 462500
      },
      {
        "date": "2024-07-19",
        "close": 1.56,
        "volume": 149650
      },
      {
        "date": "2024-07-26",
        "close": 1.4,
        "volume": 276550
      },
      {
        "date": "2024-08-02",
        "close": 1.34,
        "volume": 112850
      },
      {
        "date": "2024-08-09",
        "close": 1.28,
        "volume": 374950
      },
      {
        "date": "2024-08-16",
        "close": 1.24,
        "volume": 107050
      },
      {
        "date": "2024-08-23",
        "close": 1.24,
        "volume": 105000
      },
      {
        "date": "2024-08-30",
        "close": 1.32,
        "volume": 122000
      },
      {
        "date": "2024-09-06",
        "close": 1.52,
        "volume": 466100
      },
      {
        "date": "2024-09-13",
        "close": 1.86,
        "volume": 2495900
      },
      {
        "date": "2024-09-20",
        "close": 1.86,
        "volume": 2263000
      },
      {
        "date": "2024-09-27",
        "close": 1.86,
        "volume": 1278100
      },
      {
        "date": "2024-10-04",
        "close": 1.86,
        "volume": 1687100
      },
      {
        "date": "2024-10-11",
        "close": 1.86,
        "volume": 221050
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "volume": 243850
      },
      {
        "date": "2024-10-25",
        "close": 1.68,
        "volume": 47900
      },
      {
        "date": "2024-11-01",
        "close": 1.76,
        "volume": 137850
      },
      {
        "date": "2024-11-08",
        "close": 1.8,
        "volume": 485650
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "volume": 199950
      },
      {
        "date": "2024-11-22",
        "close": 1.78,
        "volume": 189050
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "volume": 76900
      },
      {
        "date": "2024-12-06",
        "close": 1.72,
        "volume": 86800
      },
      {
        "date": "2024-12-13",
        "close": 1.54,
        "volume": 163400
      },
      {
        "date": "2024-12-20",
        "close": 1.46,
        "volume": 390700
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "volume": 138200
      },
      {
        "date": "2025-01-03",
        "close": 1.66,
        "volume": 55900
      },
      {
        "date": "2025-01-10",
        "close": 1.76,
        "volume": 558750
      },
      {
        "date": "2025-01-17",
        "close": 1.68,
        "volume": 92300
      },
      {
        "date": "2025-01-24",
        "close": 1.74,
        "volume": 112800
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "volume": 170200
      },
      {
        "date": "2025-02-07",
        "close": 1.56,
        "volume": 23400
      },
      {
        "date": "2025-02-14",
        "close": 1.6,
        "volume": 21050
      },
      {
        "date": "2025-02-21",
        "close": 1.48,
        "volume": 253600
      },
      {
        "date": "2025-02-28",
        "close": 1.46,
        "volume": 215200
      },
      {
        "date": "2025-03-07",
        "close": 1.42,
        "volume": 146300
      },
      {
        "date": "2025-03-14",
        "close": 1.42,
        "volume": 166650
      },
      {
        "date": "2025-03-21",
        "close": 1.42,
        "volume": 566000
      },
      {
        "date": "2025-03-28",
        "close": 1.42,
        "volume": 264850
      },
      {
        "date": "2025-04-04",
        "close": 1.18,
        "volume": 105950
      },
      {
        "date": "2025-04-11",
        "close": 1.22,
        "volume": 76100
      },
      {
        "date": "2025-04-18",
        "close": 1.32,
        "volume": 79450
      },
      {
        "date": "2025-04-25",
        "close": 1.32,
        "volume": 132350
      },
      {
        "date": "2025-05-02",
        "close": 1.0,
        "volume": 451150
      },
      {
        "date": "2025-05-09",
        "close": 1.0,
        "volume": 175300
      },
      {
        "date": "2025-05-16",
        "close": 0.98,
        "volume": 153600
      },
      {
        "date": "2025-05-23",
        "close": 1.08,
        "volume": 18872250
      },
      {
        "date": "2025-05-30",
        "close": 0.97,
        "volume": 329500
      },
      {
        "date": "2025-06-06",
        "close": 0.98,
        "volume": 129000
      },
      {
        "date": "2025-06-13",
        "close": 1.0,
        "volume": 302300
      },
      {
        "date": "2025-06-20",
        "close": 0.98,
        "volume": 68100
      },
      {
        "date": "2025-06-27",
        "close": 0.98,
        "volume": 84600
      },
      {
        "date": "2025-07-04",
        "close": 0.98,
        "volume": 209900
      },
      {
        "date": "2025-07-11",
        "close": 1.0,
        "volume": 228700
      },
      {
        "date": "2025-07-18",
        "close": 1.6,
        "volume": 953500
      },
      {
        "date": "2025-07-25",
        "close": 1.88,
        "volume": 1808100
      },
      {
        "date": "2025-08-01",
        "close": 2.1,
        "volume": 2224700
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "volume": 801200
      },
      {
        "date": "2025-08-15",
        "close": 2.28,
        "volume": 1368800
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "volume": 1013700
      },
      {
        "date": "2025-08-29",
        "close": 2.26,
        "volume": 289000
      },
      {
        "date": "2025-09-05",
        "close": 2.22,
        "volume": 152800
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "volume": 271500
      },
      {
        "date": "2025-09-19",
        "close": 1.98,
        "volume": 229800
      },
      {
        "date": "2025-09-26",
        "close": 2.04,
        "volume": 392600
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "volume": 125300
      },
      {
        "date": "2025-10-10",
        "close": 2.06,
        "volume": 542000
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "volume": 259800
      },
      {
        "date": "2025-10-24",
        "close": 1.99,
        "volume": 63400
      },
      {
        "date": "2025-10-31",
        "close": 1.62,
        "volume": 37800
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "volume": 309800
      },
      {
        "date": "2025-11-14",
        "close": 1.88,
        "volume": 80100
      },
      {
        "date": "2025-11-21",
        "close": 2.02,
        "volume": 517200
      },
      {
        "date": "2025-11-28",
        "close": 1.99,
        "volume": 121500
      },
      {
        "date": "2025-12-05",
        "close": 2.0,
        "volume": 26400
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "volume": 24200
      },
      {
        "date": "2025-12-19",
        "close": 1.84,
        "volume": 43700
      },
      {
        "date": "2025-12-26",
        "close": 1.92,
        "volume": 600200
      },
      {
        "date": "2026-01-02",
        "close": 2.0,
        "volume": 400
      },
      {
        "date": "2026-01-09",
        "close": 1.86,
        "volume": 110700
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "volume": 151000
      },
      {
        "date": "2026-01-23",
        "close": 1.77,
        "volume": 39100
      },
      {
        "date": "2026-01-30",
        "close": 1.73,
        "volume": 71400
      },
      {
        "date": "2026-02-06",
        "close": 1.73,
        "volume": 98600
      },
      {
        "date": "2026-02-13",
        "close": 1.84,
        "volume": 479600
      },
      {
        "date": "2026-02-20",
        "close": 1.79,
        "volume": 1025700
      },
      {
        "date": "2026-02-27",
        "close": 1.6,
        "volume": 302000
      },
      {
        "date": "2026-03-06",
        "close": 1.52,
        "volume": 9240200
      },
      {
        "date": "2026-03-13",
        "close": 1.73,
        "volume": 350200
      },
      {
        "date": "2026-03-20",
        "close": 1.85,
        "volume": 167900
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "volume": 431200
      },
      {
        "date": "2026-04-03",
        "close": 1.84,
        "volume": 151800
      },
      {
        "date": "2026-04-10",
        "close": 1.84,
        "volume": 130800
      },
      {
        "date": "2026-04-17",
        "close": 1.85,
        "volume": 63600
      },
      {
        "date": "2026-04-24",
        "close": 1.85,
        "volume": 153400
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "volume": 146300
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "volume": 113700
      },
      {
        "date": "2026-05-15",
        "close": 1.77,
        "volume": 73600
      },
      {
        "date": "2026-05-22",
        "close": 1.73,
        "volume": 143200
      },
      {
        "date": "2026-05-29",
        "close": 1.7,
        "volume": 288700
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "volume": 19500
      },
      {
        "date": "2026-06-12",
        "close": 1.74,
        "volume": 7100
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "volume": 4700
      },
      {
        "date": "2026-06-26",
        "close": 1.7,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 1.67,
        "volume": 29400
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "volume": 66600
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "volume": 80900
      },
      {
        "date": "2026-07-24",
        "close": 1.67,
        "volume": 64600
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "volume": 44000
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "volume": 144300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.743667,
      "fair_value": 1.902051,
      "market_activity": -11.360387,
      "market_dynamics": -1.008984,
      "relative_strength": -26.418415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.034965,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": 0.056704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.07947,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.024981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.094988,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.130703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.116797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.080745
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.096774
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.205556
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.006452
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.677419
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.24375
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.115789
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.041916
      }
    ]
  }
}