{
  "ticker": {
    "uuid": "bad6c513-acb9-4ae1-bd1a-efa4ef7ee0ae",
    "symbol": "494210",
    "name": "Shinhan SOL US 500 Target Daily Covered Call Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11255.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9179.568359,
    "boundary_margin": 0.226093,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148491,
    "volatility_stability": 1.3782,
    "risk_context": 0.6734,
    "current_regime": {
      "move": 0.151223,
      "interruption": -0.099368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-17",
        "close": 9776.557617,
        "direction_boundary": 8407.927734,
        "core_momentum": 0.162779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106343
      },
      {
        "date": "2025-10-24",
        "close": 10131.648438,
        "direction_boundary": 8470.146484,
        "core_momentum": 0.19616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102865
      },
      {
        "date": "2025-10-31",
        "close": 10224.581055,
        "direction_boundary": 8291.782227,
        "core_momentum": 0.233098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102867
      },
      {
        "date": "2025-11-07",
        "close": 10233.896484,
        "direction_boundary": 8694.135742,
        "core_momentum": 0.177103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101993
      },
      {
        "date": "2025-11-14",
        "close": 10252.530273,
        "direction_boundary": 8706.580078,
        "core_momentum": 0.177561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092449
      },
      {
        "date": "2025-11-21",
        "close": 10066.205078,
        "direction_boundary": 8764.650391,
        "core_momentum": 0.1485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087508
      },
      {
        "date": "2025-11-28",
        "close": 10445.251953,
        "direction_boundary": 8834.914063,
        "core_momentum": 0.18227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096193
      },
      {
        "date": "2025-12-05",
        "close": 10539.352539,
        "direction_boundary": 9066.527344,
        "core_momentum": 0.162446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094419
      },
      {
        "date": "2025-12-12",
        "close": 10609.929688,
        "direction_boundary": 9138.115234,
        "core_momentum": 0.161063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094338
      },
      {
        "date": "2025-12-19",
        "close": 10464.073242,
        "direction_boundary": 8961.25,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09888
      },
      {
        "date": "2025-12-26",
        "close": 10421.727539,
        "direction_boundary": 9314.728516,
        "core_momentum": 0.118844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097788
      },
      {
        "date": "2026-01-02",
        "close": 10376.095703,
        "direction_boundary": 9110.570313,
        "core_momentum": 0.138907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098429
      },
      {
        "date": "2026-01-09",
        "close": 10551.962891,
        "direction_boundary": 9085.050781,
        "core_momentum": 0.161464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098759
      },
      {
        "date": "2026-01-16",
        "close": 10708.816406,
        "direction_boundary": 9140.345703,
        "core_momentum": 0.171599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097758
      },
      {
        "date": "2026-01-23",
        "close": 10599.495117,
        "direction_boundary": 9199.888672,
        "core_momentum": 0.152133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100063
      },
      {
        "date": "2026-01-30",
        "close": 10434.192383,
        "direction_boundary": 9311.611328,
        "core_momentum": 0.120557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103708
      },
      {
        "date": "2026-02-06",
        "close": 10448.597656,
        "direction_boundary": 9242.858398,
        "core_momentum": 0.130451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102497
      },
      {
        "date": "2026-02-13",
        "close": 10304.543945,
        "direction_boundary": 9285.830078,
        "core_momentum": 0.109706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105165
      },
      {
        "date": "2026-02-20",
        "close": 10395.77832,
        "direction_boundary": 9225.670898,
        "core_momentum": 0.126832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104572
      },
      {
        "date": "2026-02-27",
        "close": 10360.664063,
        "direction_boundary": 9028.191406,
        "core_momentum": 0.14759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103669
      },
      {
        "date": "2026-03-06",
        "close": 10530.431641,
        "direction_boundary": 8750.267578,
        "core_momentum": 0.203441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105106
      },
      {
        "date": "2026-03-13",
        "close": 10418.871094,
        "direction_boundary": 8550.509766,
        "core_momentum": 0.218509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106517
      },
      {
        "date": "2026-03-20",
        "close": 10326.710938,
        "direction_boundary": 8724.211914,
        "core_momentum": 0.183684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107172
      },
      {
        "date": "2026-03-27",
        "close": 10283.056641,
        "direction_boundary": 8698.15625,
        "core_momentum": 0.182211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106972
      },
      {
        "date": "2026-04-03",
        "close": 10334.015625,
        "direction_boundary": 8051.113281,
        "core_momentum": 0.283551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107015
      },
      {
        "date": "2026-04-10",
        "close": 10569.213867,
        "direction_boundary": 8033.743164,
        "core_momentum": 0.315603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108187
      },
      {
        "date": "2026-04-17",
        "close": 10917.111328,
        "direction_boundary": 7860.041016,
        "core_momentum": 0.388938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110793
      },
      {
        "date": "2026-04-24",
        "close": 11064.110352,
        "direction_boundary": 8194.419922,
        "core_momentum": 0.350201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102116
      },
      {
        "date": "2026-05-01",
        "close": 10905.112305,
        "direction_boundary": 8268.861328,
        "core_momentum": 0.318817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104675
      },
      {
        "date": "2026-05-08",
        "close": 11208.849609,
        "direction_boundary": 8238.154297,
        "core_momentum": 0.360602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110213
      },
      {
        "date": "2026-05-15",
        "close": 11590.96875,
        "direction_boundary": 8562.766602,
        "core_momentum": 0.353648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117757
      },
      {
        "date": "2026-05-22",
        "close": 11737.938477,
        "direction_boundary": 8343.431641,
        "core_momentum": 0.406848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113375
      },
      {
        "date": "2026-05-29",
        "close": 11837.907227,
        "direction_boundary": 8474.148438,
        "core_momentum": 0.396944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104287
      },
      {
        "date": "2026-06-05",
        "close": 12080.40625,
        "direction_boundary": 8434.279297,
        "core_momentum": 0.432299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106347
      },
      {
        "date": "2026-06-12",
        "close": 11694.387695,
        "direction_boundary": 8478.578125,
        "core_momentum": 0.379286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118466
      },
      {
        "date": "2026-06-19",
        "close": 11842.856445,
        "direction_boundary": 8487.4375,
        "core_momentum": 0.395339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116272
      },
      {
        "date": "2026-06-26",
        "close": 11517.865234,
        "direction_boundary": 8685.572266,
        "core_momentum": 0.326092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124274
      },
      {
        "date": "2026-07-03",
        "close": 11819.794922,
        "direction_boundary": 8810.867188,
        "core_momentum": 0.341502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127313
      },
      {
        "date": "2026-07-10",
        "close": 11651.506836,
        "direction_boundary": 8945.110352,
        "core_momentum": 0.302556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128859
      },
      {
        "date": "2026-07-17",
        "close": 11572.3125,
        "direction_boundary": 9119.62793,
        "core_momentum": 0.268946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128667
      },
      {
        "date": "2026-07-24",
        "close": 11176.338867,
        "direction_boundary": 9119.62793,
        "core_momentum": 0.225526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137897
      },
      {
        "date": "2026-07-31",
        "close": 10880.0,
        "direction_boundary": 9242.84375,
        "core_momentum": 0.177127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141588
      },
      {
        "date": "2026-08-07",
        "close": 11255.0,
        "direction_boundary": 9179.568359,
        "core_momentum": 0.226093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148491
      }
    ],
    "price_history": [
      {
        "date": "2024-10-18",
        "close": 8407.927734,
        "volume": 576970
      },
      {
        "date": "2024-10-25",
        "close": 8470.146484,
        "volume": 579191
      },
      {
        "date": "2024-11-01",
        "close": 8291.782227,
        "volume": 431999
      },
      {
        "date": "2024-11-08",
        "close": 8694.135742,
        "volume": 372498
      },
      {
        "date": "2024-11-15",
        "close": 8706.580078,
        "volume": 481297
      },
      {
        "date": "2024-11-22",
        "close": 8764.650391,
        "volume": 462776
      },
      {
        "date": "2024-11-29",
        "close": 8834.914063,
        "volume": 480969
      },
      {
        "date": "2024-12-06",
        "close": 9066.527344,
        "volume": 524983
      },
      {
        "date": "2024-12-13",
        "close": 9138.115234,
        "volume": 584682
      },
      {
        "date": "2024-12-20",
        "close": 8961.25,
        "volume": 601588
      },
      {
        "date": "2024-12-27",
        "close": 9314.728516,
        "volume": 447820
      },
      {
        "date": "2025-01-03",
        "close": 9110.570313,
        "volume": 354117
      },
      {
        "date": "2025-01-10",
        "close": 9085.050781,
        "volume": 551504
      },
      {
        "date": "2025-01-17",
        "close": 9140.345703,
        "volume": 498993
      },
      {
        "date": "2025-01-24",
        "close": 9199.888672,
        "volume": 466635
      },
      {
        "date": "2025-01-31",
        "close": 9311.611328,
        "volume": 147733
      },
      {
        "date": "2025-02-07",
        "close": 9242.858398,
        "volume": 462643
      },
      {
        "date": "2025-02-14",
        "close": 9285.830078,
        "volume": 486938
      },
      {
        "date": "2025-02-21",
        "close": 9225.670898,
        "volume": 503632
      },
      {
        "date": "2025-02-28",
        "close": 9028.191406,
        "volume": 571668
      },
      {
        "date": "2025-03-07",
        "close": 8750.267578,
        "volume": 416888
      },
      {
        "date": "2025-03-14",
        "close": 8550.509766,
        "volume": 589840
      },
      {
        "date": "2025-03-21",
        "close": 8724.211914,
        "volume": 438847
      },
      {
        "date": "2025-03-28",
        "close": 8698.15625,
        "volume": 446544
      },
      {
        "date": "2025-04-04",
        "close": 8051.113281,
        "volume": 257769
      },
      {
        "date": "2025-04-11",
        "close": 8033.743164,
        "volume": 80273
      },
      {
        "date": "2025-04-18",
        "close": 7860.041016,
        "volume": 15933
      },
      {
        "date": "2025-04-25",
        "close": 8194.419922,
        "volume": 26783
      },
      {
        "date": "2025-05-02",
        "close": 8268.861328,
        "volume": 24235
      },
      {
        "date": "2025-05-09",
        "close": 8238.154297,
        "volume": 13689
      },
      {
        "date": "2025-05-16",
        "close": 8562.766602,
        "volume": 23786
      },
      {
        "date": "2025-05-23",
        "close": 8343.431641,
        "volume": 26319
      },
      {
        "date": "2025-05-30",
        "close": 8474.148438,
        "volume": 24909
      },
      {
        "date": "2025-06-06",
        "close": 8434.279297,
        "volume": 19544
      },
      {
        "date": "2025-06-13",
        "close": 8478.578125,
        "volume": 25245
      },
      {
        "date": "2025-06-20",
        "close": 8487.4375,
        "volume": 24322
      },
      {
        "date": "2025-06-27",
        "close": 8685.572266,
        "volume": 22410
      },
      {
        "date": "2025-07-04",
        "close": 8810.867188,
        "volume": 25751
      },
      {
        "date": "2025-07-11",
        "close": 8945.110352,
        "volume": 364222
      },
      {
        "date": "2025-07-18",
        "close": 9119.62793,
        "volume": 483225
      },
      {
        "date": "2025-07-25",
        "close": 9119.62793,
        "volume": 483666
      },
      {
        "date": "2025-08-01",
        "close": 9242.84375,
        "volume": 505499
      },
      {
        "date": "2025-08-08",
        "close": 9179.568359,
        "volume": 480052
      },
      {
        "date": "2025-08-15",
        "close": 9292.561523,
        "volume": 404997
      },
      {
        "date": "2025-08-22",
        "close": 9247.364258,
        "volume": 471181
      },
      {
        "date": "2025-08-29",
        "close": 9400.120117,
        "volume": 517480
      },
      {
        "date": "2025-09-05",
        "close": 9432.079102,
        "volume": 487001
      },
      {
        "date": "2025-09-12",
        "close": 9541.646484,
        "volume": 419688
      },
      {
        "date": "2025-09-19",
        "close": 9651.216797,
        "volume": 479398
      },
      {
        "date": "2025-09-26",
        "close": 9751.65625,
        "volume": 467284
      },
      {
        "date": "2025-10-03",
        "close": 9790.392578,
        "volume": 522492
      },
      {
        "date": "2025-10-10",
        "close": 9979.467773,
        "volume": 150392
      },
      {
        "date": "2025-10-17",
        "close": 9776.557617,
        "volume": 771824
      },
      {
        "date": "2025-10-24",
        "close": 10131.648438,
        "volume": 840253
      },
      {
        "date": "2025-10-31",
        "close": 10224.581055,
        "volume": 771722
      },
      {
        "date": "2025-11-07",
        "close": 10233.896484,
        "volume": 738212
      },
      {
        "date": "2025-11-14",
        "close": 10252.530273,
        "volume": 638685
      },
      {
        "date": "2025-11-21",
        "close": 10066.205078,
        "volume": 802010
      },
      {
        "date": "2025-11-28",
        "close": 10445.251953,
        "volume": 747131
      },
      {
        "date": "2025-12-05",
        "close": 10539.352539,
        "volume": 768863
      },
      {
        "date": "2025-12-12",
        "close": 10609.929688,
        "volume": 565306
      },
      {
        "date": "2025-12-19",
        "close": 10464.073242,
        "volume": 783426
      },
      {
        "date": "2025-12-26",
        "close": 10421.727539,
        "volume": 557809
      },
      {
        "date": "2026-01-02",
        "close": 10376.095703,
        "volume": 362362
      },
      {
        "date": "2026-01-09",
        "close": 10551.962891,
        "volume": 463345
      },
      {
        "date": "2026-01-16",
        "close": 10708.816406,
        "volume": 417486
      },
      {
        "date": "2026-01-23",
        "close": 10599.495117,
        "volume": 396119
      },
      {
        "date": "2026-01-30",
        "close": 10434.192383,
        "volume": 433403
      },
      {
        "date": "2026-02-06",
        "close": 10448.597656,
        "volume": 44109
      },
      {
        "date": "2026-02-13",
        "close": 10304.543945,
        "volume": 41425
      },
      {
        "date": "2026-02-20",
        "close": 10395.77832,
        "volume": 25005
      },
      {
        "date": "2026-02-27",
        "close": 10360.664063,
        "volume": 34233
      },
      {
        "date": "2026-03-06",
        "close": 10530.431641,
        "volume": 30223
      },
      {
        "date": "2026-03-13",
        "close": 10418.871094,
        "volume": 28489
      },
      {
        "date": "2026-03-20",
        "close": 10326.710938,
        "volume": 30542
      },
      {
        "date": "2026-03-27",
        "close": 10283.056641,
        "volume": 20365
      },
      {
        "date": "2026-04-03",
        "close": 10334.015625,
        "volume": 76100
      },
      {
        "date": "2026-04-10",
        "close": 10569.213867,
        "volume": 24863
      },
      {
        "date": "2026-04-17",
        "close": 10917.111328,
        "volume": 46344
      },
      {
        "date": "2026-04-24",
        "close": 11064.110352,
        "volume": 39982
      },
      {
        "date": "2026-05-01",
        "close": 10905.112305,
        "volume": 33587
      },
      {
        "date": "2026-05-08",
        "close": 11208.849609,
        "volume": 44306
      },
      {
        "date": "2026-05-15",
        "close": 11590.96875,
        "volume": 49394
      },
      {
        "date": "2026-05-22",
        "close": 11737.938477,
        "volume": 30174
      },
      {
        "date": "2026-05-29",
        "close": 11837.907227,
        "volume": 31744
      },
      {
        "date": "2026-06-05",
        "close": 12080.40625,
        "volume": 6621
      },
      {
        "date": "2026-06-12",
        "close": 11694.387695,
        "volume": 2485
      },
      {
        "date": "2026-06-19",
        "close": 11842.856445,
        "volume": 5624
      },
      {
        "date": "2026-06-26",
        "close": 11517.865234,
        "volume": 6877
      },
      {
        "date": "2026-07-03",
        "close": 11819.794922,
        "volume": 5140
      },
      {
        "date": "2026-07-10",
        "close": 11651.506836,
        "volume": 35942
      },
      {
        "date": "2026-07-17",
        "close": 11572.3125,
        "volume": 23633
      },
      {
        "date": "2026-07-24",
        "close": 11176.338867,
        "volume": 20854
      },
      {
        "date": "2026-07-31",
        "close": 10880.0,
        "volume": 31120
      },
      {
        "date": "2026-08-07",
        "close": 11255.0,
        "volume": 36884
      }
    ],
    "sharemaestro_context": {
      "trend": 11015.561816,
      "fair_value": 9759.803002,
      "market_activity": 2.135169,
      "market_dynamics": -0.499156,
      "relative_strength": -15.08796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007832,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.060016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021729,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.116662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151223
      }
    ]
  }
}