{
  "ticker": {
    "uuid": "bad7e6e3-1628-4328-a03c-0ff1bf1996f9",
    "symbol": "GLKBN",
    "name": "Glarner Kantonalbank",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.444578,
    "boundary_margin": 0.227709,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.172137,
    "volatility_stability": 0.8204,
    "risk_context": 0.5809,
    "current_regime": {
      "move": 0.269428,
      "interruption": -0.068826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.105783,
        "direction_boundary": 20.908575,
        "core_momentum": 0.009432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152683
      },
      {
        "date": "2023-08-25",
        "close": 20.844139,
        "direction_boundary": 20.490402,
        "core_momentum": 0.017264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150147
      },
      {
        "date": "2023-09-01",
        "close": 20.844139,
        "direction_boundary": 21.075844,
        "core_momentum": -0.010994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150016
      },
      {
        "date": "2023-09-08",
        "close": 20.931353,
        "direction_boundary": 20.657671,
        "core_momentum": 0.013248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15003
      },
      {
        "date": "2023-09-15",
        "close": 20.669712,
        "direction_boundary": 21.744917,
        "core_momentum": -0.049446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134625
      },
      {
        "date": "2023-09-22",
        "close": 20.669712,
        "direction_boundary": 20.992207,
        "core_momentum": -0.015363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128558
      },
      {
        "date": "2023-09-29",
        "close": 20.756927,
        "direction_boundary": 21.410379,
        "core_momentum": -0.03052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12871
      },
      {
        "date": "2023-10-06",
        "close": 20.582499,
        "direction_boundary": 21.410379,
        "core_momentum": -0.038667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086723
      },
      {
        "date": "2023-10-13",
        "close": 20.582499,
        "direction_boundary": 21.912186,
        "core_momentum": -0.060683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083666
      },
      {
        "date": "2023-10-20",
        "close": 20.320856,
        "direction_boundary": 21.326746,
        "core_momentum": -0.047166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084848
      },
      {
        "date": "2023-10-27",
        "close": 19.797573,
        "direction_boundary": 20.908575,
        "core_momentum": -0.053136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086671
      },
      {
        "date": "2023-11-03",
        "close": 19.797573,
        "direction_boundary": 20.824942,
        "core_momentum": -0.049334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077648
      },
      {
        "date": "2023-11-10",
        "close": 19.623144,
        "direction_boundary": 20.824942,
        "core_momentum": -0.05771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064815
      },
      {
        "date": "2023-11-17",
        "close": 20.059216,
        "direction_boundary": 20.824942,
        "core_momentum": -0.03677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07416
      },
      {
        "date": "2023-11-24",
        "close": 19.971998,
        "direction_boundary": 20.574038,
        "core_momentum": -0.029262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072352
      },
      {
        "date": "2023-12-01",
        "close": 19.884787,
        "direction_boundary": 20.657671,
        "core_momentum": -0.037414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072143
      },
      {
        "date": "2023-12-08",
        "close": 19.797573,
        "direction_boundary": 20.490402,
        "core_momentum": -0.033812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071238
      },
      {
        "date": "2023-12-15",
        "close": 20.146429,
        "direction_boundary": 20.741304,
        "core_momentum": -0.028681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072931
      },
      {
        "date": "2023-12-22",
        "close": 19.884787,
        "direction_boundary": 20.824942,
        "core_momentum": -0.045146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07403
      },
      {
        "date": "2023-12-29",
        "close": 19.971998,
        "direction_boundary": 20.741304,
        "core_momentum": -0.037091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07169
      },
      {
        "date": "2024-01-05",
        "close": 19.797573,
        "direction_boundary": 20.824942,
        "core_momentum": -0.049334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072295
      },
      {
        "date": "2024-01-12",
        "close": 19.797573,
        "direction_boundary": 20.992207,
        "core_momentum": -0.056908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071829
      },
      {
        "date": "2024-01-19",
        "close": 19.71036,
        "direction_boundary": 21.326746,
        "core_momentum": -0.075791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071343
      },
      {
        "date": "2024-01-26",
        "close": 19.971998,
        "direction_boundary": 21.744917,
        "core_momentum": -0.081533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073899
      },
      {
        "date": "2024-02-02",
        "close": 19.884787,
        "direction_boundary": 21.326746,
        "core_momentum": -0.067613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073973
      },
      {
        "date": "2024-02-09",
        "close": 19.884787,
        "direction_boundary": 21.57765,
        "core_momentum": -0.078454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072604
      },
      {
        "date": "2024-02-16",
        "close": 19.623144,
        "direction_boundary": 21.57765,
        "core_momentum": -0.09058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072655
      },
      {
        "date": "2024-02-23",
        "close": 19.535929,
        "direction_boundary": 21.075844,
        "core_momentum": -0.073065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071359
      },
      {
        "date": "2024-03-01",
        "close": 19.71036,
        "direction_boundary": 21.159477,
        "core_momentum": -0.068485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073025
      },
      {
        "date": "2024-03-08",
        "close": 19.535929,
        "direction_boundary": 21.243111,
        "core_momentum": -0.080364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073009
      },
      {
        "date": "2024-03-15",
        "close": 19.623144,
        "direction_boundary": 20.2395,
        "core_momentum": -0.030453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072194
      },
      {
        "date": "2024-03-22",
        "close": 19.623144,
        "direction_boundary": 20.824942,
        "core_momentum": -0.05771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072194
      },
      {
        "date": "2024-03-29",
        "close": 19.797573,
        "direction_boundary": 20.824942,
        "core_momentum": -0.049334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073271
      },
      {
        "date": "2024-04-05",
        "close": 19.884787,
        "direction_boundary": 22.246723,
        "core_momentum": -0.10617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073114
      },
      {
        "date": "2024-04-12",
        "close": 19.623144,
        "direction_boundary": 21.828552,
        "core_momentum": -0.101033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074918
      },
      {
        "date": "2024-04-19",
        "close": 19.623144,
        "direction_boundary": 21.828552,
        "core_momentum": -0.101033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073258
      },
      {
        "date": "2024-04-26",
        "close": 19.448715,
        "direction_boundary": 22.16309,
        "core_momentum": -0.122473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065073
      },
      {
        "date": "2024-05-03",
        "close": 19.811085,
        "direction_boundary": 22.675632,
        "core_momentum": -0.126327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070288
      },
      {
        "date": "2024-05-10",
        "close": 19.719366,
        "direction_boundary": 21.890707,
        "core_momentum": -0.09919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069463
      },
      {
        "date": "2024-05-17",
        "close": 19.444212,
        "direction_boundary": 21.890707,
        "core_momentum": -0.11176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064661
      },
      {
        "date": "2024-05-24",
        "close": 19.535929,
        "direction_boundary": 22.065136,
        "core_momentum": -0.114625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064996
      },
      {
        "date": "2024-05-31",
        "close": 19.719366,
        "direction_boundary": 22.065136,
        "core_momentum": -0.106311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06628
      },
      {
        "date": "2024-06-07",
        "close": 19.444212,
        "direction_boundary": 21.803493,
        "core_momentum": -0.108207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068773
      },
      {
        "date": "2024-06-14",
        "close": 19.444212,
        "direction_boundary": 21.367422,
        "core_momentum": -0.090007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06362
      },
      {
        "date": "2024-06-21",
        "close": 19.260777,
        "direction_boundary": 21.192995,
        "core_momentum": -0.091172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062483
      },
      {
        "date": "2024-06-28",
        "close": 19.260777,
        "direction_boundary": 20.844139,
        "core_momentum": -0.075962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061991
      },
      {
        "date": "2024-07-05",
        "close": 19.260777,
        "direction_boundary": 20.756927,
        "core_momentum": -0.07208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06109
      },
      {
        "date": "2024-07-12",
        "close": 19.169058,
        "direction_boundary": 20.844139,
        "core_momentum": -0.080362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061283
      },
      {
        "date": "2024-07-19",
        "close": 19.352493,
        "direction_boundary": 20.931353,
        "core_momentum": -0.07543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062867
      },
      {
        "date": "2024-07-26",
        "close": 19.260777,
        "direction_boundary": 20.756927,
        "core_momentum": -0.07208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059786
      },
      {
        "date": "2024-08-02",
        "close": 19.719366,
        "direction_boundary": 20.756927,
        "core_momentum": -0.049986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068841
      },
      {
        "date": "2024-08-09",
        "close": 19.535929,
        "direction_boundary": 20.931353,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069965
      },
      {
        "date": "2024-08-16",
        "close": 19.444212,
        "direction_boundary": 21.105783,
        "core_momentum": -0.078726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067869
      },
      {
        "date": "2024-08-23",
        "close": 19.444212,
        "direction_boundary": 20.844139,
        "core_momentum": -0.067162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067611
      },
      {
        "date": "2024-08-30",
        "close": 19.444212,
        "direction_boundary": 20.844139,
        "core_momentum": -0.067162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066338
      },
      {
        "date": "2024-09-06",
        "close": 19.169058,
        "direction_boundary": 20.931353,
        "core_momentum": -0.084194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068084
      },
      {
        "date": "2024-09-13",
        "close": 19.169058,
        "direction_boundary": 20.669712,
        "core_momentum": -0.072602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067685
      },
      {
        "date": "2024-09-20",
        "close": 19.260777,
        "direction_boundary": 20.669712,
        "core_momentum": -0.068164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068134
      },
      {
        "date": "2024-09-27",
        "close": 19.260777,
        "direction_boundary": 20.756927,
        "core_momentum": -0.07208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06674
      },
      {
        "date": "2024-10-04",
        "close": 19.535929,
        "direction_boundary": 20.582499,
        "core_momentum": -0.050848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069656
      },
      {
        "date": "2024-10-11",
        "close": 19.627647,
        "direction_boundary": 20.582499,
        "core_momentum": -0.046391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067595
      },
      {
        "date": "2024-10-18",
        "close": 19.994518,
        "direction_boundary": 20.320856,
        "core_momentum": -0.016059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072305
      },
      {
        "date": "2024-10-25",
        "close": 20.177956,
        "direction_boundary": 19.797573,
        "core_momentum": 0.019214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07182
      },
      {
        "date": "2024-11-01",
        "close": 19.627647,
        "direction_boundary": 19.797573,
        "core_momentum": -0.008583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078124
      },
      {
        "date": "2024-11-08",
        "close": 19.444212,
        "direction_boundary": 19.623144,
        "core_momentum": -0.009118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078918
      },
      {
        "date": "2024-11-15",
        "close": 19.260777,
        "direction_boundary": 20.059216,
        "core_momentum": -0.039804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077596
      },
      {
        "date": "2024-11-22",
        "close": 19.260777,
        "direction_boundary": 19.971998,
        "core_momentum": -0.035611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077255
      },
      {
        "date": "2024-11-29",
        "close": 19.352493,
        "direction_boundary": 19.884787,
        "core_momentum": -0.026769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076335
      },
      {
        "date": "2024-12-06",
        "close": 19.077339,
        "direction_boundary": 19.797573,
        "core_momentum": -0.03638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07643
      },
      {
        "date": "2024-12-13",
        "close": 19.077339,
        "direction_boundary": 20.146429,
        "core_momentum": -0.053066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07643
      },
      {
        "date": "2024-12-20",
        "close": 19.077339,
        "direction_boundary": 19.884787,
        "core_momentum": -0.040606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075384
      },
      {
        "date": "2024-12-27",
        "close": 19.077339,
        "direction_boundary": 19.971998,
        "core_momentum": -0.044796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075384
      },
      {
        "date": "2025-01-03",
        "close": 19.444212,
        "direction_boundary": 19.797573,
        "core_momentum": -0.017849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080053
      },
      {
        "date": "2025-01-10",
        "close": 20.086237,
        "direction_boundary": 19.797573,
        "core_momentum": 0.014581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091173
      },
      {
        "date": "2025-01-17",
        "close": 20.177956,
        "direction_boundary": 19.71036,
        "core_momentum": 0.023723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090589
      },
      {
        "date": "2025-01-24",
        "close": 20.177956,
        "direction_boundary": 19.971998,
        "core_momentum": 0.010312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090161
      },
      {
        "date": "2025-01-31",
        "close": 20.361393,
        "direction_boundary": 19.884787,
        "core_momentum": 0.023968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085281
      },
      {
        "date": "2025-02-07",
        "close": 21.095135,
        "direction_boundary": 19.884787,
        "core_momentum": 0.060868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096074
      },
      {
        "date": "2025-02-14",
        "close": 20.636545,
        "direction_boundary": 19.623144,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101652
      },
      {
        "date": "2025-02-21",
        "close": 20.728264,
        "direction_boundary": 19.535929,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101638
      },
      {
        "date": "2025-02-28",
        "close": 20.819983,
        "direction_boundary": 19.71036,
        "core_momentum": 0.056296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101609
      },
      {
        "date": "2025-03-07",
        "close": 20.636545,
        "direction_boundary": 19.535929,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100079
      },
      {
        "date": "2025-03-14",
        "close": 20.636545,
        "direction_boundary": 19.623144,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100079
      },
      {
        "date": "2025-03-21",
        "close": 20.544827,
        "direction_boundary": 19.623144,
        "core_momentum": 0.046969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100539
      },
      {
        "date": "2025-03-28",
        "close": 20.911699,
        "direction_boundary": 19.797573,
        "core_momentum": 0.056276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102639
      },
      {
        "date": "2025-04-04",
        "close": 19.994518,
        "direction_boundary": 19.884787,
        "core_momentum": 0.005518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120972
      },
      {
        "date": "2025-04-11",
        "close": 20.177956,
        "direction_boundary": 19.623144,
        "core_momentum": 0.028273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121408
      },
      {
        "date": "2025-04-18",
        "close": 20.544827,
        "direction_boundary": 19.623144,
        "core_momentum": 0.046969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121266
      },
      {
        "date": "2025-04-25",
        "close": 20.269674,
        "direction_boundary": 19.448715,
        "core_momentum": 0.042211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1223
      },
      {
        "date": "2025-05-02",
        "close": 21.020481,
        "direction_boundary": 19.811085,
        "core_momentum": 0.061046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125355
      },
      {
        "date": "2025-05-09",
        "close": 21.020481,
        "direction_boundary": 19.719366,
        "core_momentum": 0.065982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124225
      },
      {
        "date": "2025-05-16",
        "close": 20.444578,
        "direction_boundary": 19.444212,
        "core_momentum": 0.051448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130342
      },
      {
        "date": "2025-05-23",
        "close": 20.636545,
        "direction_boundary": 19.535929,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130657
      },
      {
        "date": "2025-05-30",
        "close": 20.732531,
        "direction_boundary": 19.719366,
        "core_momentum": 0.051379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130654
      },
      {
        "date": "2025-06-06",
        "close": 20.732531,
        "direction_boundary": 19.444212,
        "core_momentum": 0.066257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128424
      },
      {
        "date": "2025-06-13",
        "close": 20.636545,
        "direction_boundary": 19.444212,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128816
      },
      {
        "date": "2025-06-20",
        "close": 20.444578,
        "direction_boundary": 19.260777,
        "core_momentum": 0.061462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129902
      },
      {
        "date": "2025-06-27",
        "close": 20.348595,
        "direction_boundary": 19.260777,
        "core_momentum": 0.056478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130258
      },
      {
        "date": "2025-07-04",
        "close": 20.636545,
        "direction_boundary": 19.260777,
        "core_momentum": 0.071428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129167
      },
      {
        "date": "2025-07-11",
        "close": 20.828514,
        "direction_boundary": 19.169058,
        "core_momentum": 0.08657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122132
      },
      {
        "date": "2025-07-18",
        "close": 20.732531,
        "direction_boundary": 19.352493,
        "core_momentum": 0.071311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122319
      },
      {
        "date": "2025-07-25",
        "close": 20.444578,
        "direction_boundary": 19.260777,
        "core_momentum": 0.061462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124083
      },
      {
        "date": "2025-08-01",
        "close": 20.444578,
        "direction_boundary": 19.719366,
        "core_momentum": 0.036777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12347
      },
      {
        "date": "2025-08-08",
        "close": 20.444578,
        "direction_boundary": 19.535929,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112534
      },
      {
        "date": "2025-08-15",
        "close": 19.868675,
        "direction_boundary": 19.444212,
        "core_momentum": 0.02183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115306
      },
      {
        "date": "2025-08-22",
        "close": 20.252611,
        "direction_boundary": 19.444212,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118567
      },
      {
        "date": "2025-08-29",
        "close": 20.348595,
        "direction_boundary": 19.444212,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118595
      },
      {
        "date": "2025-09-05",
        "close": 20.348595,
        "direction_boundary": 19.169058,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11804
      },
      {
        "date": "2025-09-12",
        "close": 20.540562,
        "direction_boundary": 19.169058,
        "core_momentum": 0.071548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118841
      },
      {
        "date": "2025-09-19",
        "close": 20.444578,
        "direction_boundary": 19.260777,
        "core_momentum": 0.061462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118858
      },
      {
        "date": "2025-09-26",
        "close": 20.540562,
        "direction_boundary": 19.260777,
        "core_momentum": 0.066445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116283
      },
      {
        "date": "2025-10-03",
        "close": 20.348595,
        "direction_boundary": 19.535929,
        "core_momentum": 0.041599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098366
      },
      {
        "date": "2025-10-10",
        "close": 20.156626,
        "direction_boundary": 19.627647,
        "core_momentum": 0.026951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098552
      },
      {
        "date": "2025-10-17",
        "close": 20.156626,
        "direction_boundary": 19.994518,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095054
      },
      {
        "date": "2025-10-24",
        "close": 19.772692,
        "direction_boundary": 20.177956,
        "core_momentum": -0.020084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096912
      },
      {
        "date": "2025-10-31",
        "close": 19.772692,
        "direction_boundary": 19.627647,
        "core_momentum": 0.00739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080656
      },
      {
        "date": "2025-11-07",
        "close": 19.868675,
        "direction_boundary": 19.444212,
        "core_momentum": 0.02183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081216
      },
      {
        "date": "2025-11-14",
        "close": 19.772692,
        "direction_boundary": 19.260777,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072512
      },
      {
        "date": "2025-11-21",
        "close": 19.964657,
        "direction_boundary": 19.260777,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072606
      },
      {
        "date": "2025-11-28",
        "close": 20.540562,
        "direction_boundary": 19.352493,
        "core_momentum": 0.061391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083208
      },
      {
        "date": "2025-12-05",
        "close": 20.060642,
        "direction_boundary": 19.077339,
        "core_momentum": 0.051543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089245
      },
      {
        "date": "2025-12-12",
        "close": 20.060642,
        "direction_boundary": 19.077339,
        "core_momentum": 0.051543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089126
      },
      {
        "date": "2025-12-19",
        "close": 20.156626,
        "direction_boundary": 19.077339,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088659
      },
      {
        "date": "2025-12-26",
        "close": 20.156626,
        "direction_boundary": 19.077339,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088458
      },
      {
        "date": "2026-01-02",
        "close": 20.252611,
        "direction_boundary": 19.444212,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086341
      },
      {
        "date": "2026-01-09",
        "close": 20.636545,
        "direction_boundary": 20.086237,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089494
      },
      {
        "date": "2026-01-16",
        "close": 20.636545,
        "direction_boundary": 20.177956,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089283
      },
      {
        "date": "2026-01-23",
        "close": 20.540562,
        "direction_boundary": 20.177956,
        "core_momentum": 0.01797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087314
      },
      {
        "date": "2026-01-30",
        "close": 21.116467,
        "direction_boundary": 20.361393,
        "core_momentum": 0.037084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095258
      },
      {
        "date": "2026-02-06",
        "close": 21.692369,
        "direction_boundary": 21.095135,
        "core_momentum": 0.028311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101649
      },
      {
        "date": "2026-02-13",
        "close": 21.692369,
        "direction_boundary": 20.636545,
        "core_momentum": 0.051163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091523
      },
      {
        "date": "2026-02-20",
        "close": 22.076305,
        "direction_boundary": 20.728264,
        "core_momentum": 0.065034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090999
      },
      {
        "date": "2026-02-27",
        "close": 23.708033,
        "direction_boundary": 20.819983,
        "core_momentum": 0.138715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13108
      },
      {
        "date": "2026-03-06",
        "close": 22.748194,
        "direction_boundary": 20.636545,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146418
      },
      {
        "date": "2026-03-13",
        "close": 22.076305,
        "direction_boundary": 20.636545,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153673
      },
      {
        "date": "2026-03-20",
        "close": 22.268274,
        "direction_boundary": 20.544827,
        "core_momentum": 0.083887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153492
      },
      {
        "date": "2026-03-27",
        "close": 22.268274,
        "direction_boundary": 20.911699,
        "core_momentum": 0.064872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153544
      },
      {
        "date": "2026-04-03",
        "close": 23.228113,
        "direction_boundary": 19.994518,
        "core_momentum": 0.161724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2026-04-10",
        "close": 23.516064,
        "direction_boundary": 20.177956,
        "core_momentum": 0.165433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2026-04-17",
        "close": 24.091969,
        "direction_boundary": 20.544827,
        "core_momentum": 0.172654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162206
      },
      {
        "date": "2026-04-24",
        "close": 23.612049,
        "direction_boundary": 20.269674,
        "core_momentum": 0.164895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162497
      },
      {
        "date": "2026-05-01",
        "close": 23.6,
        "direction_boundary": 21.020481,
        "core_momentum": 0.122715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162542
      },
      {
        "date": "2026-05-08",
        "close": 23.0,
        "direction_boundary": 21.020481,
        "core_momentum": 0.094171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2026-05-15",
        "close": 22.5,
        "direction_boundary": 20.444578,
        "core_momentum": 0.100536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2026-05-22",
        "close": 22.799999,
        "direction_boundary": 20.636545,
        "core_momentum": 0.104836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172727
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "direction_boundary": 20.732531,
        "core_momentum": 0.133484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173231
      },
      {
        "date": "2026-06-05",
        "close": 23.4,
        "direction_boundary": 20.732531,
        "core_momentum": 0.128661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168811
      },
      {
        "date": "2026-06-12",
        "close": 23.799999,
        "direction_boundary": 20.636545,
        "core_momentum": 0.153294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169258
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "direction_boundary": 20.444578,
        "core_momentum": 0.173905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169255
      },
      {
        "date": "2026-06-26",
        "close": 23.6,
        "direction_boundary": 20.348595,
        "core_momentum": 0.159785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172168
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "direction_boundary": 20.636545,
        "core_momentum": 0.162985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172794
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "direction_boundary": 20.828514,
        "core_momentum": 0.152267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172093
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "direction_boundary": 20.732531,
        "core_momentum": 0.186541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173824
      },
      {
        "date": "2026-07-24",
        "close": 25.299999,
        "direction_boundary": 20.444578,
        "core_momentum": 0.237492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17544
      },
      {
        "date": "2026-07-31",
        "close": 25.299999,
        "direction_boundary": 20.444578,
        "core_momentum": 0.237492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173429
      },
      {
        "date": "2026-08-07",
        "close": 25.1,
        "direction_boundary": 20.444578,
        "core_momentum": 0.227709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.105783,
        "volume": 12969
      },
      {
        "date": "2023-08-25",
        "close": 20.844139,
        "volume": 18591
      },
      {
        "date": "2023-09-01",
        "close": 20.844139,
        "volume": 12883
      },
      {
        "date": "2023-09-08",
        "close": 20.931353,
        "volume": 20915
      },
      {
        "date": "2023-09-15",
        "close": 20.669712,
        "volume": 46036
      },
      {
        "date": "2023-09-22",
        "close": 20.669712,
        "volume": 8712
      },
      {
        "date": "2023-09-29",
        "close": 20.756927,
        "volume": 16382
      },
      {
        "date": "2023-10-06",
        "close": 20.582499,
        "volume": 16426
      },
      {
        "date": "2023-10-13",
        "close": 20.582499,
        "volume": 11317
      },
      {
        "date": "2023-10-20",
        "close": 20.320856,
        "volume": 25786
      },
      {
        "date": "2023-10-27",
        "close": 19.797573,
        "volume": 41727
      },
      {
        "date": "2023-11-03",
        "close": 19.797573,
        "volume": 19910
      },
      {
        "date": "2023-11-10",
        "close": 19.623144,
        "volume": 13316
      },
      {
        "date": "2023-11-17",
        "close": 20.059216,
        "volume": 17287
      },
      {
        "date": "2023-11-24",
        "close": 19.971998,
        "volume": 10378
      },
      {
        "date": "2023-12-01",
        "close": 19.884787,
        "volume": 8315
      },
      {
        "date": "2023-12-08",
        "close": 19.797573,
        "volume": 20887
      },
      {
        "date": "2023-12-15",
        "close": 20.146429,
        "volume": 25937
      },
      {
        "date": "2023-12-22",
        "close": 19.884787,
        "volume": 20586
      },
      {
        "date": "2023-12-29",
        "close": 19.971998,
        "volume": 11974
      },
      {
        "date": "2024-01-05",
        "close": 19.797573,
        "volume": 24081
      },
      {
        "date": "2024-01-12",
        "close": 19.797573,
        "volume": 45378
      },
      {
        "date": "2024-01-19",
        "close": 19.71036,
        "volume": 64290
      },
      {
        "date": "2024-01-26",
        "close": 19.971998,
        "volume": 15013
      },
      {
        "date": "2024-02-02",
        "close": 19.884787,
        "volume": 20867
      },
      {
        "date": "2024-02-09",
        "close": 19.884787,
        "volume": 34933
      },
      {
        "date": "2024-02-16",
        "close": 19.623144,
        "volume": 18994
      },
      {
        "date": "2024-02-23",
        "close": 19.535929,
        "volume": 110842
      },
      {
        "date": "2024-03-01",
        "close": 19.71036,
        "volume": 20309
      },
      {
        "date": "2024-03-08",
        "close": 19.535929,
        "volume": 16592
      },
      {
        "date": "2024-03-15",
        "close": 19.623144,
        "volume": 36934
      },
      {
        "date": "2024-03-22",
        "close": 19.623144,
        "volume": 21919
      },
      {
        "date": "2024-03-29",
        "close": 19.797573,
        "volume": 27006
      },
      {
        "date": "2024-04-05",
        "close": 19.884787,
        "volume": 21447
      },
      {
        "date": "2024-04-12",
        "close": 19.623144,
        "volume": 36423
      },
      {
        "date": "2024-04-19",
        "close": 19.623144,
        "volume": 66759
      },
      {
        "date": "2024-04-26",
        "close": 19.448715,
        "volume": 39608
      },
      {
        "date": "2024-05-03",
        "close": 19.811085,
        "volume": 28926
      },
      {
        "date": "2024-05-10",
        "close": 19.719366,
        "volume": 25559
      },
      {
        "date": "2024-05-17",
        "close": 19.444212,
        "volume": 58045
      },
      {
        "date": "2024-05-24",
        "close": 19.535929,
        "volume": 20409
      },
      {
        "date": "2024-05-31",
        "close": 19.719366,
        "volume": 36814
      },
      {
        "date": "2024-06-07",
        "close": 19.444212,
        "volume": 37559
      },
      {
        "date": "2024-06-14",
        "close": 19.444212,
        "volume": 31599
      },
      {
        "date": "2024-06-21",
        "close": 19.260777,
        "volume": 21503
      },
      {
        "date": "2024-06-28",
        "close": 19.260777,
        "volume": 17686
      },
      {
        "date": "2024-07-05",
        "close": 19.260777,
        "volume": 28443
      },
      {
        "date": "2024-07-12",
        "close": 19.169058,
        "volume": 37043
      },
      {
        "date": "2024-07-19",
        "close": 19.352493,
        "volume": 15812
      },
      {
        "date": "2024-07-26",
        "close": 19.260777,
        "volume": 10318
      },
      {
        "date": "2024-08-02",
        "close": 19.719366,
        "volume": 27436
      },
      {
        "date": "2024-08-09",
        "close": 19.535929,
        "volume": 24821
      },
      {
        "date": "2024-08-16",
        "close": 19.444212,
        "volume": 9675
      },
      {
        "date": "2024-08-23",
        "close": 19.444212,
        "volume": 31000
      },
      {
        "date": "2024-08-30",
        "close": 19.444212,
        "volume": 32384
      },
      {
        "date": "2024-09-06",
        "close": 19.169058,
        "volume": 42079
      },
      {
        "date": "2024-09-13",
        "close": 19.169058,
        "volume": 18247
      },
      {
        "date": "2024-09-20",
        "close": 19.260777,
        "volume": 13326
      },
      {
        "date": "2024-09-27",
        "close": 19.260777,
        "volume": 28337
      },
      {
        "date": "2024-10-04",
        "close": 19.535929,
        "volume": 14991
      },
      {
        "date": "2024-10-11",
        "close": 19.627647,
        "volume": 18135
      },
      {
        "date": "2024-10-18",
        "close": 19.994518,
        "volume": 99785
      },
      {
        "date": "2024-10-25",
        "close": 20.177956,
        "volume": 18850
      },
      {
        "date": "2024-11-01",
        "close": 19.627647,
        "volume": 53231
      },
      {
        "date": "2024-11-08",
        "close": 19.444212,
        "volume": 28080
      },
      {
        "date": "2024-11-15",
        "close": 19.260777,
        "volume": 32961
      },
      {
        "date": "2024-11-22",
        "close": 19.260777,
        "volume": 32317
      },
      {
        "date": "2024-11-29",
        "close": 19.352493,
        "volume": 53440
      },
      {
        "date": "2024-12-06",
        "close": 19.077339,
        "volume": 51509
      },
      {
        "date": "2024-12-13",
        "close": 19.077339,
        "volume": 42457
      },
      {
        "date": "2024-12-20",
        "close": 19.077339,
        "volume": 22962
      },
      {
        "date": "2024-12-27",
        "close": 19.077339,
        "volume": 11385
      },
      {
        "date": "2025-01-03",
        "close": 19.444212,
        "volume": 4368
      },
      {
        "date": "2025-01-10",
        "close": 20.086237,
        "volume": 47644
      },
      {
        "date": "2025-01-17",
        "close": 20.177956,
        "volume": 19464
      },
      {
        "date": "2025-01-24",
        "close": 20.177956,
        "volume": 37172
      },
      {
        "date": "2025-01-31",
        "close": 20.361393,
        "volume": 51123
      },
      {
        "date": "2025-02-07",
        "close": 21.095135,
        "volume": 47288
      },
      {
        "date": "2025-02-14",
        "close": 20.636545,
        "volume": 51056
      },
      {
        "date": "2025-02-21",
        "close": 20.728264,
        "volume": 39038
      },
      {
        "date": "2025-02-28",
        "close": 20.819983,
        "volume": 28848
      },
      {
        "date": "2025-03-07",
        "close": 20.636545,
        "volume": 26390
      },
      {
        "date": "2025-03-14",
        "close": 20.636545,
        "volume": 23730
      },
      {
        "date": "2025-03-21",
        "close": 20.544827,
        "volume": 19175
      },
      {
        "date": "2025-03-28",
        "close": 20.911699,
        "volume": 19123
      },
      {
        "date": "2025-04-04",
        "close": 19.994518,
        "volume": 35943
      },
      {
        "date": "2025-04-11",
        "close": 20.177956,
        "volume": 36862
      },
      {
        "date": "2025-04-18",
        "close": 20.544827,
        "volume": 21384
      },
      {
        "date": "2025-04-25",
        "close": 20.269674,
        "volume": 107487
      },
      {
        "date": "2025-05-02",
        "close": 21.020481,
        "volume": 37116
      },
      {
        "date": "2025-05-09",
        "close": 21.020481,
        "volume": 30981
      },
      {
        "date": "2025-05-16",
        "close": 20.444578,
        "volume": 29220
      },
      {
        "date": "2025-05-23",
        "close": 20.636545,
        "volume": 30042
      },
      {
        "date": "2025-05-30",
        "close": 20.732531,
        "volume": 13476
      },
      {
        "date": "2025-06-06",
        "close": 20.732531,
        "volume": 19727
      },
      {
        "date": "2025-06-13",
        "close": 20.636545,
        "volume": 13085
      },
      {
        "date": "2025-06-20",
        "close": 20.444578,
        "volume": 30152
      },
      {
        "date": "2025-06-27",
        "close": 20.348595,
        "volume": 18802
      },
      {
        "date": "2025-07-04",
        "close": 20.636545,
        "volume": 11836
      },
      {
        "date": "2025-07-11",
        "close": 20.828514,
        "volume": 42495
      },
      {
        "date": "2025-07-18",
        "close": 20.732531,
        "volume": 24830
      },
      {
        "date": "2025-07-25",
        "close": 20.444578,
        "volume": 31171
      },
      {
        "date": "2025-08-01",
        "close": 20.444578,
        "volume": 16314
      },
      {
        "date": "2025-08-08",
        "close": 20.444578,
        "volume": 11475
      },
      {
        "date": "2025-08-15",
        "close": 19.868675,
        "volume": 50847
      },
      {
        "date": "2025-08-22",
        "close": 20.252611,
        "volume": 23636
      },
      {
        "date": "2025-08-29",
        "close": 20.348595,
        "volume": 14375
      },
      {
        "date": "2025-09-05",
        "close": 20.348595,
        "volume": 32999
      },
      {
        "date": "2025-09-12",
        "close": 20.540562,
        "volume": 24877
      },
      {
        "date": "2025-09-19",
        "close": 20.444578,
        "volume": 22702
      },
      {
        "date": "2025-09-26",
        "close": 20.540562,
        "volume": 17052
      },
      {
        "date": "2025-10-03",
        "close": 20.348595,
        "volume": 29288
      },
      {
        "date": "2025-10-10",
        "close": 20.156626,
        "volume": 35482
      },
      {
        "date": "2025-10-17",
        "close": 20.156626,
        "volume": 12190
      },
      {
        "date": "2025-10-24",
        "close": 19.772692,
        "volume": 39308
      },
      {
        "date": "2025-10-31",
        "close": 19.772692,
        "volume": 30123
      },
      {
        "date": "2025-11-07",
        "close": 19.868675,
        "volume": 29394
      },
      {
        "date": "2025-11-14",
        "close": 19.772692,
        "volume": 19840
      },
      {
        "date": "2025-11-21",
        "close": 19.964657,
        "volume": 29578
      },
      {
        "date": "2025-11-28",
        "close": 20.540562,
        "volume": 36667
      },
      {
        "date": "2025-12-05",
        "close": 20.060642,
        "volume": 22283
      },
      {
        "date": "2025-12-12",
        "close": 20.060642,
        "volume": 28833
      },
      {
        "date": "2025-12-19",
        "close": 20.156626,
        "volume": 18394
      },
      {
        "date": "2025-12-26",
        "close": 20.156626,
        "volume": 8978
      },
      {
        "date": "2026-01-02",
        "close": 20.252611,
        "volume": 18528
      },
      {
        "date": "2026-01-09",
        "close": 20.636545,
        "volume": 55278
      },
      {
        "date": "2026-01-16",
        "close": 20.636545,
        "volume": 31505
      },
      {
        "date": "2026-01-23",
        "close": 20.540562,
        "volume": 63600
      },
      {
        "date": "2026-01-30",
        "close": 21.116467,
        "volume": 51616
      },
      {
        "date": "2026-02-06",
        "close": 21.692369,
        "volume": 42448
      },
      {
        "date": "2026-02-13",
        "close": 21.692369,
        "volume": 56375
      },
      {
        "date": "2026-02-20",
        "close": 22.076305,
        "volume": 53537
      },
      {
        "date": "2026-02-27",
        "close": 23.708033,
        "volume": 77461
      },
      {
        "date": "2026-03-06",
        "close": 22.748194,
        "volume": 45480
      },
      {
        "date": "2026-03-13",
        "close": 22.076305,
        "volume": 34531
      },
      {
        "date": "2026-03-20",
        "close": 22.268274,
        "volume": 46588
      },
      {
        "date": "2026-03-27",
        "close": 22.268274,
        "volume": 42648
      },
      {
        "date": "2026-04-03",
        "close": 23.228113,
        "volume": 46299
      },
      {
        "date": "2026-04-10",
        "close": 23.516064,
        "volume": 34721
      },
      {
        "date": "2026-04-17",
        "close": 24.091969,
        "volume": 75267
      },
      {
        "date": "2026-04-24",
        "close": 23.612049,
        "volume": 81693
      },
      {
        "date": "2026-05-01",
        "close": 23.6,
        "volume": 71713
      },
      {
        "date": "2026-05-08",
        "close": 23.0,
        "volume": 50193
      },
      {
        "date": "2026-05-15",
        "close": 22.5,
        "volume": 20602
      },
      {
        "date": "2026-05-22",
        "close": 22.799999,
        "volume": 30695
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "volume": 20234
      },
      {
        "date": "2026-06-05",
        "close": 23.4,
        "volume": 1461
      },
      {
        "date": "2026-06-12",
        "close": 23.799999,
        "volume": 5204
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "volume": 9482
      },
      {
        "date": "2026-06-26",
        "close": 23.6,
        "volume": 5784
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "volume": 322
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "volume": 21257
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "volume": 28915
      },
      {
        "date": "2026-07-24",
        "close": 25.299999,
        "volume": 39818
      },
      {
        "date": "2026-07-31",
        "close": 25.299999,
        "volume": 32124
      },
      {
        "date": "2026-08-07",
        "close": 25.1,
        "volume": 11782
      }
    ],
    "sharemaestro_context": {
      "trend": 23.12573,
      "fair_value": 20.612992,
      "market_activity": 99.319751,
      "market_dynamics": 0.714859,
      "relative_strength": 3.623422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00463,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.00463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024518,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.010434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05028,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.016467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.003984
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.012397
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.032666
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.009346
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.003504
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269428
      }
    ]
  }
}