{
  "ticker": {
    "uuid": "bad95d68-4148-4c64-a51e-40c66dfc3498",
    "symbol": "SINCH",
    "name": "Sinch AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.189999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.24,
    "boundary_margin": 0.414533,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.588297,
    "volatility_stability": 0.8802,
    "risk_context": 0.17,
    "current_regime": {
      "move": 0.900645,
      "interruption": -0.189422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.831,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.334999,
        "direction_boundary": 20.0,
        "core_momentum": 0.16675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602312
      },
      {
        "date": "2023-08-25",
        "close": 21.205,
        "direction_boundary": 18.796,
        "core_momentum": 0.128166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591847
      },
      {
        "date": "2023-09-01",
        "close": 23.1,
        "direction_boundary": 19.794001,
        "core_momentum": 0.16702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595412
      },
      {
        "date": "2023-09-08",
        "close": 20.309999,
        "direction_boundary": 17.844,
        "core_momentum": 0.138198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607222
      },
      {
        "date": "2023-09-15",
        "close": 19.93,
        "direction_boundary": 16.468,
        "core_momentum": 0.210226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596373
      },
      {
        "date": "2023-09-22",
        "close": 20.549999,
        "direction_boundary": 14.654,
        "core_momentum": 0.402347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574666
      },
      {
        "date": "2023-09-29",
        "close": 19.208,
        "direction_boundary": 15.056,
        "core_momentum": 0.27577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574469
      },
      {
        "date": "2023-10-06",
        "close": 20.495001,
        "direction_boundary": 16.129999,
        "core_momentum": 0.270614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580047
      },
      {
        "date": "2023-10-13",
        "close": 21.155001,
        "direction_boundary": 18.417999,
        "core_momentum": 0.148605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582817
      },
      {
        "date": "2023-10-20",
        "close": 18.972,
        "direction_boundary": 27.975,
        "core_momentum": -0.321823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593757
      },
      {
        "date": "2023-10-27",
        "close": 16.851999,
        "direction_boundary": 24.665001,
        "core_momentum": -0.316765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587964
      },
      {
        "date": "2023-11-03",
        "close": 18.809999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.499734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588409
      },
      {
        "date": "2023-11-10",
        "close": 24.305,
        "direction_boundary": 40.055,
        "core_momentum": -0.393209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68495
      },
      {
        "date": "2023-11-17",
        "close": 26.870001,
        "direction_boundary": 33.389999,
        "core_momentum": -0.195268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687697
      },
      {
        "date": "2023-11-24",
        "close": 26.940001,
        "direction_boundary": 34.825001,
        "core_momentum": -0.226418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686237
      },
      {
        "date": "2023-12-01",
        "close": 30.09,
        "direction_boundary": 35.139999,
        "core_momentum": -0.143711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6996
      },
      {
        "date": "2023-12-08",
        "close": 32.84,
        "direction_boundary": 36.974998,
        "core_momentum": -0.111832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706168
      },
      {
        "date": "2023-12-15",
        "close": 36.799999,
        "direction_boundary": 39.150002,
        "core_momentum": -0.060026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714964
      },
      {
        "date": "2023-12-22",
        "close": 35.970001,
        "direction_boundary": 37.514999,
        "core_momentum": -0.041183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711871
      },
      {
        "date": "2023-12-29",
        "close": 37.509998,
        "direction_boundary": 38.23,
        "core_momentum": -0.018833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704696
      },
      {
        "date": "2024-01-05",
        "close": 33.049999,
        "direction_boundary": 46.0,
        "core_momentum": -0.281522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719585
      },
      {
        "date": "2024-01-12",
        "close": 30.885,
        "direction_boundary": 52.959999,
        "core_momentum": -0.416824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72057
      },
      {
        "date": "2024-01-19",
        "close": 28.16,
        "direction_boundary": 44.465,
        "core_momentum": -0.366693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69796
      },
      {
        "date": "2024-01-26",
        "close": 31.555,
        "direction_boundary": 46.919998,
        "core_momentum": -0.327472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700103
      },
      {
        "date": "2024-02-02",
        "close": 28.0,
        "direction_boundary": 47.150002,
        "core_momentum": -0.406151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719167
      },
      {
        "date": "2024-02-09",
        "close": 27.215,
        "direction_boundary": 44.200001,
        "core_momentum": -0.384276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711868
      },
      {
        "date": "2024-02-16",
        "close": 29.67,
        "direction_boundary": 38.875,
        "core_momentum": -0.236785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714735
      },
      {
        "date": "2024-02-23",
        "close": 27.540001,
        "direction_boundary": 34.165001,
        "core_momentum": -0.193912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709087
      },
      {
        "date": "2024-03-01",
        "close": 26.639999,
        "direction_boundary": 36.82,
        "core_momentum": -0.27648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702888
      },
      {
        "date": "2024-03-08",
        "close": 25.5,
        "direction_boundary": 33.669998,
        "core_momentum": -0.242649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679941
      },
      {
        "date": "2024-03-15",
        "close": 24.535,
        "direction_boundary": 30.504999,
        "core_momentum": -0.195706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682087
      },
      {
        "date": "2024-03-22",
        "close": 24.344999,
        "direction_boundary": 26.674999,
        "core_momentum": -0.087348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681616
      },
      {
        "date": "2024-03-29",
        "close": 26.855,
        "direction_boundary": 27.879999,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684329
      },
      {
        "date": "2024-04-05",
        "close": 25.290001,
        "direction_boundary": 26.165001,
        "core_momentum": -0.033442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687273
      },
      {
        "date": "2024-04-12",
        "close": 26.309999,
        "direction_boundary": 26.059999,
        "core_momentum": 0.009593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687898
      },
      {
        "date": "2024-04-19",
        "close": 24.35,
        "direction_boundary": 24.33,
        "core_momentum": 0.000822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678479
      },
      {
        "date": "2024-04-26",
        "close": 26.389999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.024399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659177
      },
      {
        "date": "2024-05-03",
        "close": 26.1,
        "direction_boundary": 23.615,
        "core_momentum": 0.10523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646386
      },
      {
        "date": "2024-05-10",
        "close": 21.6,
        "direction_boundary": 21.885,
        "core_momentum": -0.013023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604359
      },
      {
        "date": "2024-05-17",
        "close": 23.57,
        "direction_boundary": 23.945,
        "core_momentum": -0.015661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600087
      },
      {
        "date": "2024-05-24",
        "close": 21.629999,
        "direction_boundary": 24.809999,
        "core_momentum": -0.128174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610294
      },
      {
        "date": "2024-05-31",
        "close": 23.059999,
        "direction_boundary": 23.955,
        "core_momentum": -0.037362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595366
      },
      {
        "date": "2024-06-07",
        "close": 23.34,
        "direction_boundary": 25.125,
        "core_momentum": -0.071045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579596
      },
      {
        "date": "2024-06-14",
        "close": 23.02,
        "direction_boundary": 27.129999,
        "core_momentum": -0.151493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549936
      },
      {
        "date": "2024-06-21",
        "close": 23.76,
        "direction_boundary": 25.9,
        "core_momentum": -0.082625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554159
      },
      {
        "date": "2024-06-28",
        "close": 25.700001,
        "direction_boundary": 24.35,
        "core_momentum": 0.055442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564029
      },
      {
        "date": "2024-07-05",
        "close": 24.76,
        "direction_boundary": 27.049999,
        "core_momentum": -0.084658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5417
      },
      {
        "date": "2024-07-12",
        "close": 24.549999,
        "direction_boundary": 29.09,
        "core_momentum": -0.156067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535505
      },
      {
        "date": "2024-07-19",
        "close": 26.379999,
        "direction_boundary": 24.905001,
        "core_momentum": 0.059225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532696
      },
      {
        "date": "2024-07-26",
        "close": 28.540001,
        "direction_boundary": 27.709999,
        "core_momentum": 0.029953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519414
      },
      {
        "date": "2024-08-02",
        "close": 26.219999,
        "direction_boundary": 26.719999,
        "core_momentum": -0.018713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506002
      },
      {
        "date": "2024-08-09",
        "close": 26.52,
        "direction_boundary": 24.764999,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504936
      },
      {
        "date": "2024-08-16",
        "close": 27.639999,
        "direction_boundary": 23.334999,
        "core_momentum": 0.184487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49308
      },
      {
        "date": "2024-08-23",
        "close": 29.209999,
        "direction_boundary": 21.205,
        "core_momentum": 0.377505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488112
      },
      {
        "date": "2024-08-30",
        "close": 29.74,
        "direction_boundary": 23.1,
        "core_momentum": 0.287446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485825
      },
      {
        "date": "2024-09-06",
        "close": 28.620001,
        "direction_boundary": 20.309999,
        "core_momentum": 0.409158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484825
      },
      {
        "date": "2024-09-13",
        "close": 30.110001,
        "direction_boundary": 19.93,
        "core_momentum": 0.510788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484799
      },
      {
        "date": "2024-09-20",
        "close": 32.360001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.574696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49223
      },
      {
        "date": "2024-09-27",
        "close": 31.93,
        "direction_boundary": 19.208,
        "core_momentum": 0.662328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476777
      },
      {
        "date": "2024-10-04",
        "close": 28.610001,
        "direction_boundary": 20.495001,
        "core_momentum": 0.39595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495327
      },
      {
        "date": "2024-10-11",
        "close": 28.02,
        "direction_boundary": 21.155001,
        "core_momentum": 0.32451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493918
      },
      {
        "date": "2024-10-18",
        "close": 28.030001,
        "direction_boundary": 18.972,
        "core_momentum": 0.47744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480364
      },
      {
        "date": "2024-10-25",
        "close": 28.73,
        "direction_boundary": 16.851999,
        "core_momentum": 0.704842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469031
      },
      {
        "date": "2024-11-01",
        "close": 31.540001,
        "direction_boundary": 18.809999,
        "core_momentum": 0.676768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484726
      },
      {
        "date": "2024-11-08",
        "close": 21.18,
        "direction_boundary": 24.305,
        "core_momentum": -0.128574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695116
      },
      {
        "date": "2024-11-15",
        "close": 21.559999,
        "direction_boundary": 26.870001,
        "core_momentum": -0.197618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684106
      },
      {
        "date": "2024-11-22",
        "close": 19.629999,
        "direction_boundary": 26.940001,
        "core_momentum": -0.271344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686093
      },
      {
        "date": "2024-11-29",
        "close": 19.945,
        "direction_boundary": 30.09,
        "core_momentum": -0.337155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679807
      },
      {
        "date": "2024-12-06",
        "close": 21.200001,
        "direction_boundary": 32.84,
        "core_momentum": -0.354446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685713
      },
      {
        "date": "2024-12-13",
        "close": 21.190001,
        "direction_boundary": 36.799999,
        "core_momentum": -0.424185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685569
      },
      {
        "date": "2024-12-20",
        "close": 20.059999,
        "direction_boundary": 35.970001,
        "core_momentum": -0.442313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687265
      },
      {
        "date": "2024-12-27",
        "close": 20.889999,
        "direction_boundary": 37.509998,
        "core_momentum": -0.443082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679854
      },
      {
        "date": "2025-01-03",
        "close": 20.92,
        "direction_boundary": 33.049999,
        "core_momentum": -0.36702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678636
      },
      {
        "date": "2025-01-10",
        "close": 18.92,
        "direction_boundary": 30.885,
        "core_momentum": -0.387405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691058
      },
      {
        "date": "2025-01-17",
        "close": 20.969999,
        "direction_boundary": 28.16,
        "core_momentum": -0.255327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699684
      },
      {
        "date": "2025-01-24",
        "close": 21.790001,
        "direction_boundary": 31.555,
        "core_momentum": -0.30946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691782
      },
      {
        "date": "2025-01-31",
        "close": 23.610001,
        "direction_boundary": 28.0,
        "core_momentum": -0.156786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694127
      },
      {
        "date": "2025-02-07",
        "close": 24.26,
        "direction_boundary": 27.215,
        "core_momentum": -0.10858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695172
      },
      {
        "date": "2025-02-14",
        "close": 26.6,
        "direction_boundary": 29.67,
        "core_momentum": -0.103472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705193
      },
      {
        "date": "2025-02-21",
        "close": 24.99,
        "direction_boundary": 27.540001,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705145
      },
      {
        "date": "2025-02-28",
        "close": 23.700001,
        "direction_boundary": 26.639999,
        "core_momentum": -0.11036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707184
      },
      {
        "date": "2025-03-07",
        "close": 23.280001,
        "direction_boundary": 25.5,
        "core_momentum": -0.087059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706035
      },
      {
        "date": "2025-03-14",
        "close": 22.26,
        "direction_boundary": 24.535,
        "core_momentum": -0.092725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702574
      },
      {
        "date": "2025-03-21",
        "close": 22.950001,
        "direction_boundary": 24.344999,
        "core_momentum": -0.057301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694999
      },
      {
        "date": "2025-03-28",
        "close": 21.49,
        "direction_boundary": 26.855,
        "core_momentum": -0.199777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698805
      },
      {
        "date": "2025-04-04",
        "close": 17.594999,
        "direction_boundary": 25.290001,
        "core_momentum": -0.304271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73354
      },
      {
        "date": "2025-04-11",
        "close": 18.950001,
        "direction_boundary": 26.309999,
        "core_momentum": -0.279741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744737
      },
      {
        "date": "2025-04-18",
        "close": 20.440001,
        "direction_boundary": 24.35,
        "core_momentum": -0.160575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755107
      },
      {
        "date": "2025-04-25",
        "close": 22.209999,
        "direction_boundary": 26.389999,
        "core_momentum": -0.158393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765074
      },
      {
        "date": "2025-05-02",
        "close": 23.59,
        "direction_boundary": 26.1,
        "core_momentum": -0.096169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757495
      },
      {
        "date": "2025-05-09",
        "close": 24.16,
        "direction_boundary": 21.6,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512805
      },
      {
        "date": "2025-05-16",
        "close": 24.99,
        "direction_boundary": 23.57,
        "core_momentum": 0.060246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514076
      },
      {
        "date": "2025-05-23",
        "close": 24.33,
        "direction_boundary": 21.629999,
        "core_momentum": 0.124827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496236
      },
      {
        "date": "2025-05-30",
        "close": 25.459999,
        "direction_boundary": 23.059999,
        "core_momentum": 0.104076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498823
      },
      {
        "date": "2025-06-06",
        "close": 26.07,
        "direction_boundary": 23.34,
        "core_momentum": 0.116967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493755
      },
      {
        "date": "2025-06-13",
        "close": 24.459999,
        "direction_boundary": 23.02,
        "core_momentum": 0.062554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503612
      },
      {
        "date": "2025-06-20",
        "close": 24.85,
        "direction_boundary": 23.76,
        "core_momentum": 0.045875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496162
      },
      {
        "date": "2025-06-27",
        "close": 27.23,
        "direction_boundary": 25.700001,
        "core_momentum": 0.059533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507684
      },
      {
        "date": "2025-07-04",
        "close": 29.1,
        "direction_boundary": 24.76,
        "core_momentum": 0.175283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513407
      },
      {
        "date": "2025-07-11",
        "close": 28.809999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.173523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488231
      },
      {
        "date": "2025-07-18",
        "close": 29.33,
        "direction_boundary": 26.379999,
        "core_momentum": 0.111827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472002
      },
      {
        "date": "2025-07-25",
        "close": 34.41,
        "direction_boundary": 28.540001,
        "core_momentum": 0.205676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513299
      },
      {
        "date": "2025-08-01",
        "close": 32.849998,
        "direction_boundary": 26.219999,
        "core_momentum": 0.25286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512423
      },
      {
        "date": "2025-08-08",
        "close": 31.24,
        "direction_boundary": 26.52,
        "core_momentum": 0.177979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519255
      },
      {
        "date": "2025-08-15",
        "close": 29.639999,
        "direction_boundary": 27.639999,
        "core_momentum": 0.072359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512068
      },
      {
        "date": "2025-08-22",
        "close": 30.200001,
        "direction_boundary": 29.209999,
        "core_momentum": 0.033893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503249
      },
      {
        "date": "2025-08-29",
        "close": 29.549999,
        "direction_boundary": 29.74,
        "core_momentum": -0.006389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497598
      },
      {
        "date": "2025-09-05",
        "close": 28.67,
        "direction_boundary": 28.620001,
        "core_momentum": 0.001747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499199
      },
      {
        "date": "2025-09-12",
        "close": 29.860001,
        "direction_boundary": 30.110001,
        "core_momentum": -0.008303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495169
      },
      {
        "date": "2025-09-19",
        "close": 31.9,
        "direction_boundary": 32.360001,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500359
      },
      {
        "date": "2025-09-26",
        "close": 30.1,
        "direction_boundary": 31.93,
        "core_momentum": -0.057313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498069
      },
      {
        "date": "2025-10-03",
        "close": 31.18,
        "direction_boundary": 28.610001,
        "core_momentum": 0.089829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392594
      },
      {
        "date": "2025-10-10",
        "close": 31.41,
        "direction_boundary": 28.02,
        "core_momentum": 0.120985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385707
      },
      {
        "date": "2025-10-17",
        "close": 31.6,
        "direction_boundary": 28.030001,
        "core_momentum": 0.127363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377395
      },
      {
        "date": "2025-10-24",
        "close": 33.110001,
        "direction_boundary": 28.73,
        "core_momentum": 0.152454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367868
      },
      {
        "date": "2025-10-31",
        "close": 34.57,
        "direction_boundary": 31.540001,
        "core_momentum": 0.096068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364435
      },
      {
        "date": "2025-11-07",
        "close": 27.690001,
        "direction_boundary": 21.18,
        "core_momentum": 0.307365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489867
      },
      {
        "date": "2025-11-14",
        "close": 28.870001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.339054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490916
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "direction_boundary": 19.629999,
        "core_momentum": 0.349975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505254
      },
      {
        "date": "2025-11-28",
        "close": 28.75,
        "direction_boundary": 19.945,
        "core_momentum": 0.441464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51368
      },
      {
        "date": "2025-12-05",
        "close": 28.84,
        "direction_boundary": 21.200001,
        "core_momentum": 0.360377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512949
      },
      {
        "date": "2025-12-12",
        "close": 31.049999,
        "direction_boundary": 21.190001,
        "core_momentum": 0.465314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512152
      },
      {
        "date": "2025-12-19",
        "close": 31.299999,
        "direction_boundary": 20.059999,
        "core_momentum": 0.560319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512064
      },
      {
        "date": "2025-12-26",
        "close": 30.559999,
        "direction_boundary": 20.889999,
        "core_momentum": 0.462901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499696
      },
      {
        "date": "2026-01-02",
        "close": 30.68,
        "direction_boundary": 20.92,
        "core_momentum": 0.466539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491643
      },
      {
        "date": "2026-01-09",
        "close": 31.43,
        "direction_boundary": 18.92,
        "core_momentum": 0.661205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492251
      },
      {
        "date": "2026-01-16",
        "close": 27.459999,
        "direction_boundary": 20.969999,
        "core_momentum": 0.30949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527625
      },
      {
        "date": "2026-01-23",
        "close": 27.09,
        "direction_boundary": 21.790001,
        "core_momentum": 0.243231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472925
      },
      {
        "date": "2026-01-30",
        "close": 26.74,
        "direction_boundary": 23.610001,
        "core_momentum": 0.132571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46993
      },
      {
        "date": "2026-02-06",
        "close": 24.120001,
        "direction_boundary": 24.26,
        "core_momentum": -0.005771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484935
      },
      {
        "date": "2026-02-13",
        "close": 23.879999,
        "direction_boundary": 26.6,
        "core_momentum": -0.102256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481028
      },
      {
        "date": "2026-02-20",
        "close": 22.26,
        "direction_boundary": 24.99,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486817
      },
      {
        "date": "2026-02-27",
        "close": 22.969999,
        "direction_boundary": 23.700001,
        "core_momentum": -0.030802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490197
      },
      {
        "date": "2026-03-06",
        "close": 23.559999,
        "direction_boundary": 23.280001,
        "core_momentum": 0.012027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491598
      },
      {
        "date": "2026-03-13",
        "close": 23.110001,
        "direction_boundary": 22.26,
        "core_momentum": 0.038185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486844
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "direction_boundary": 22.950001,
        "core_momentum": -0.041394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477032
      },
      {
        "date": "2026-03-27",
        "close": 23.25,
        "direction_boundary": 21.49,
        "core_momentum": 0.081899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482091
      },
      {
        "date": "2026-04-03",
        "close": 25.32,
        "direction_boundary": 17.594999,
        "core_momentum": 0.439045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496256
      },
      {
        "date": "2026-04-10",
        "close": 24.459999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.290765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497064
      },
      {
        "date": "2026-04-17",
        "close": 27.5,
        "direction_boundary": 20.440001,
        "core_momentum": 0.345401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527041
      },
      {
        "date": "2026-04-24",
        "close": 27.870001,
        "direction_boundary": 22.209999,
        "core_momentum": 0.25484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522469
      },
      {
        "date": "2026-05-01",
        "close": 28.790001,
        "direction_boundary": 23.59,
        "core_momentum": 0.220432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520642
      },
      {
        "date": "2026-05-08",
        "close": 38.919998,
        "direction_boundary": 24.16,
        "core_momentum": 0.610927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589929
      },
      {
        "date": "2026-05-15",
        "close": 38.07,
        "direction_boundary": 24.99,
        "core_momentum": 0.523409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59037
      },
      {
        "date": "2026-05-22",
        "close": 37.950001,
        "direction_boundary": 24.33,
        "core_momentum": 0.559803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574324
      },
      {
        "date": "2026-05-29",
        "close": 39.580002,
        "direction_boundary": 25.459999,
        "core_momentum": 0.554596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567593
      },
      {
        "date": "2026-06-05",
        "close": 40.650002,
        "direction_boundary": 26.07,
        "core_momentum": 0.559264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567772
      },
      {
        "date": "2026-06-12",
        "close": 37.66,
        "direction_boundary": 24.459999,
        "core_momentum": 0.539657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573875
      },
      {
        "date": "2026-06-19",
        "close": 32.950001,
        "direction_boundary": 24.85,
        "core_momentum": 0.325956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606274
      },
      {
        "date": "2026-06-26",
        "close": 37.68,
        "direction_boundary": 27.23,
        "core_momentum": 0.383768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631853
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "direction_boundary": 29.1,
        "core_momentum": 0.367698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635109
      },
      {
        "date": "2026-07-10",
        "close": 39.25,
        "direction_boundary": 28.809999,
        "core_momentum": 0.362374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635607
      },
      {
        "date": "2026-07-17",
        "close": 39.060001,
        "direction_boundary": 29.33,
        "core_momentum": 0.331742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601517
      },
      {
        "date": "2026-07-24",
        "close": 38.189999,
        "direction_boundary": 34.41,
        "core_momentum": 0.109852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602453
      },
      {
        "date": "2026-07-31",
        "close": 40.049999,
        "direction_boundary": 32.849998,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603036
      },
      {
        "date": "2026-08-07",
        "close": 44.189999,
        "direction_boundary": 31.24,
        "core_momentum": 0.414533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.334999,
        "volume": 26840566
      },
      {
        "date": "2023-08-25",
        "close": 21.205,
        "volume": 21599594
      },
      {
        "date": "2023-09-01",
        "close": 23.1,
        "volume": 23280065
      },
      {
        "date": "2023-09-08",
        "close": 20.309999,
        "volume": 19775931
      },
      {
        "date": "2023-09-15",
        "close": 19.93,
        "volume": 31754829
      },
      {
        "date": "2023-09-22",
        "close": 20.549999,
        "volume": 29368727
      },
      {
        "date": "2023-09-29",
        "close": 19.208,
        "volume": 31121389
      },
      {
        "date": "2023-10-06",
        "close": 20.495001,
        "volume": 28254246
      },
      {
        "date": "2023-10-13",
        "close": 21.155001,
        "volume": 32560390
      },
      {
        "date": "2023-10-20",
        "close": 18.972,
        "volume": 48079379
      },
      {
        "date": "2023-10-27",
        "close": 16.851999,
        "volume": 46982415
      },
      {
        "date": "2023-11-03",
        "close": 18.809999,
        "volume": 29817019
      },
      {
        "date": "2023-11-10",
        "close": 24.305,
        "volume": 92328522
      },
      {
        "date": "2023-11-17",
        "close": 26.870001,
        "volume": 66469545
      },
      {
        "date": "2023-11-24",
        "close": 26.940001,
        "volume": 40359853
      },
      {
        "date": "2023-12-01",
        "close": 30.09,
        "volume": 61377180
      },
      {
        "date": "2023-12-08",
        "close": 32.84,
        "volume": 54152540
      },
      {
        "date": "2023-12-15",
        "close": 36.799999,
        "volume": 60858093
      },
      {
        "date": "2023-12-22",
        "close": 35.970001,
        "volume": 32358961
      },
      {
        "date": "2023-12-29",
        "close": 37.509998,
        "volume": 16516285
      },
      {
        "date": "2024-01-05",
        "close": 33.049999,
        "volume": 27486337
      },
      {
        "date": "2024-01-12",
        "close": 30.885,
        "volume": 42479562
      },
      {
        "date": "2024-01-19",
        "close": 28.16,
        "volume": 32832694
      },
      {
        "date": "2024-01-26",
        "close": 31.555,
        "volume": 27742853
      },
      {
        "date": "2024-02-02",
        "close": 28.0,
        "volume": 50200199
      },
      {
        "date": "2024-02-09",
        "close": 27.215,
        "volume": 43587419
      },
      {
        "date": "2024-02-16",
        "close": 29.67,
        "volume": 62022433
      },
      {
        "date": "2024-02-23",
        "close": 27.540001,
        "volume": 32575331
      },
      {
        "date": "2024-03-01",
        "close": 26.639999,
        "volume": 27215063
      },
      {
        "date": "2024-03-08",
        "close": 25.5,
        "volume": 28518787
      },
      {
        "date": "2024-03-15",
        "close": 24.535,
        "volume": 26040380
      },
      {
        "date": "2024-03-22",
        "close": 24.344999,
        "volume": 23811747
      },
      {
        "date": "2024-03-29",
        "close": 26.855,
        "volume": 23981346
      },
      {
        "date": "2024-04-05",
        "close": 25.290001,
        "volume": 26166167
      },
      {
        "date": "2024-04-12",
        "close": 26.309999,
        "volume": 34351517
      },
      {
        "date": "2024-04-19",
        "close": 24.35,
        "volume": 25069823
      },
      {
        "date": "2024-04-26",
        "close": 26.389999,
        "volume": 21919699
      },
      {
        "date": "2024-05-03",
        "close": 26.1,
        "volume": 17810869
      },
      {
        "date": "2024-05-10",
        "close": 21.6,
        "volume": 73357087
      },
      {
        "date": "2024-05-17",
        "close": 23.57,
        "volume": 39301532
      },
      {
        "date": "2024-05-24",
        "close": 21.629999,
        "volume": 31869422
      },
      {
        "date": "2024-05-31",
        "close": 23.059999,
        "volume": 41818936
      },
      {
        "date": "2024-06-07",
        "close": 23.34,
        "volume": 21374652
      },
      {
        "date": "2024-06-14",
        "close": 23.02,
        "volume": 34451731
      },
      {
        "date": "2024-06-21",
        "close": 23.76,
        "volume": 28293748
      },
      {
        "date": "2024-06-28",
        "close": 25.700001,
        "volume": 24906268
      },
      {
        "date": "2024-07-05",
        "close": 24.76,
        "volume": 39480978
      },
      {
        "date": "2024-07-12",
        "close": 24.549999,
        "volume": 20623605
      },
      {
        "date": "2024-07-19",
        "close": 26.379999,
        "volume": 40086616
      },
      {
        "date": "2024-07-26",
        "close": 28.540001,
        "volume": 27649671
      },
      {
        "date": "2024-08-02",
        "close": 26.219999,
        "volume": 19374262
      },
      {
        "date": "2024-08-09",
        "close": 26.52,
        "volume": 26967660
      },
      {
        "date": "2024-08-16",
        "close": 27.639999,
        "volume": 22140395
      },
      {
        "date": "2024-08-23",
        "close": 29.209999,
        "volume": 18696817
      },
      {
        "date": "2024-08-30",
        "close": 29.74,
        "volume": 16696415
      },
      {
        "date": "2024-09-06",
        "close": 28.620001,
        "volume": 13496892
      },
      {
        "date": "2024-09-13",
        "close": 30.110001,
        "volume": 36364458
      },
      {
        "date": "2024-09-20",
        "close": 32.360001,
        "volume": 18257900
      },
      {
        "date": "2024-09-27",
        "close": 31.93,
        "volume": 18748555
      },
      {
        "date": "2024-10-04",
        "close": 28.610001,
        "volume": 23363190
      },
      {
        "date": "2024-10-11",
        "close": 28.02,
        "volume": 15007646
      },
      {
        "date": "2024-10-18",
        "close": 28.030001,
        "volume": 11042481
      },
      {
        "date": "2024-10-25",
        "close": 28.73,
        "volume": 12120288
      },
      {
        "date": "2024-11-01",
        "close": 31.540001,
        "volume": 22631466
      },
      {
        "date": "2024-11-08",
        "close": 21.18,
        "volume": 83803634
      },
      {
        "date": "2024-11-15",
        "close": 21.559999,
        "volume": 41304929
      },
      {
        "date": "2024-11-22",
        "close": 19.629999,
        "volume": 57028245
      },
      {
        "date": "2024-11-29",
        "close": 19.945,
        "volume": 26938955
      },
      {
        "date": "2024-12-06",
        "close": 21.200001,
        "volume": 27021334
      },
      {
        "date": "2024-12-13",
        "close": 21.190001,
        "volume": 18603514
      },
      {
        "date": "2024-12-20",
        "close": 20.059999,
        "volume": 24147084
      },
      {
        "date": "2024-12-27",
        "close": 20.889999,
        "volume": 8486380
      },
      {
        "date": "2025-01-03",
        "close": 20.92,
        "volume": 10477952
      },
      {
        "date": "2025-01-10",
        "close": 18.92,
        "volume": 32001613
      },
      {
        "date": "2025-01-17",
        "close": 20.969999,
        "volume": 35578258
      },
      {
        "date": "2025-01-24",
        "close": 21.790001,
        "volume": 25350561
      },
      {
        "date": "2025-01-31",
        "close": 23.610001,
        "volume": 24302759
      },
      {
        "date": "2025-02-07",
        "close": 24.26,
        "volume": 28458695
      },
      {
        "date": "2025-02-14",
        "close": 26.6,
        "volume": 50337728
      },
      {
        "date": "2025-02-21",
        "close": 24.99,
        "volume": 32804137
      },
      {
        "date": "2025-02-28",
        "close": 23.700001,
        "volume": 22307654
      },
      {
        "date": "2025-03-07",
        "close": 23.280001,
        "volume": 21761169
      },
      {
        "date": "2025-03-14",
        "close": 22.26,
        "volume": 16249577
      },
      {
        "date": "2025-03-21",
        "close": 22.950001,
        "volume": 15901784
      },
      {
        "date": "2025-03-28",
        "close": 21.49,
        "volume": 17088701
      },
      {
        "date": "2025-04-04",
        "close": 17.594999,
        "volume": 41406753
      },
      {
        "date": "2025-04-11",
        "close": 18.950001,
        "volume": 56057867
      },
      {
        "date": "2025-04-18",
        "close": 20.440001,
        "volume": 23936542
      },
      {
        "date": "2025-04-25",
        "close": 22.209999,
        "volume": 18241417
      },
      {
        "date": "2025-05-02",
        "close": 23.59,
        "volume": 17046160
      },
      {
        "date": "2025-05-09",
        "close": 24.16,
        "volume": 54116696
      },
      {
        "date": "2025-05-16",
        "close": 24.99,
        "volume": 37760980
      },
      {
        "date": "2025-05-23",
        "close": 24.33,
        "volume": 29939119
      },
      {
        "date": "2025-05-30",
        "close": 25.459999,
        "volume": 15382792
      },
      {
        "date": "2025-06-06",
        "close": 26.07,
        "volume": 22174896
      },
      {
        "date": "2025-06-13",
        "close": 24.459999,
        "volume": 18898933
      },
      {
        "date": "2025-06-20",
        "close": 24.85,
        "volume": 25771545
      },
      {
        "date": "2025-06-27",
        "close": 27.23,
        "volume": 22251536
      },
      {
        "date": "2025-07-04",
        "close": 29.1,
        "volume": 27430411
      },
      {
        "date": "2025-07-11",
        "close": 28.809999,
        "volume": 24695098
      },
      {
        "date": "2025-07-18",
        "close": 29.33,
        "volume": 16583540
      },
      {
        "date": "2025-07-25",
        "close": 34.41,
        "volume": 61446875
      },
      {
        "date": "2025-08-01",
        "close": 32.849998,
        "volume": 26176246
      },
      {
        "date": "2025-08-08",
        "close": 31.24,
        "volume": 15108130
      },
      {
        "date": "2025-08-15",
        "close": 29.639999,
        "volume": 18419270
      },
      {
        "date": "2025-08-22",
        "close": 30.200001,
        "volume": 10434498
      },
      {
        "date": "2025-08-29",
        "close": 29.549999,
        "volume": 11139155
      },
      {
        "date": "2025-09-05",
        "close": 28.67,
        "volume": 13342261
      },
      {
        "date": "2025-09-12",
        "close": 29.860001,
        "volume": 17271579
      },
      {
        "date": "2025-09-19",
        "close": 31.9,
        "volume": 13972193
      },
      {
        "date": "2025-09-26",
        "close": 30.1,
        "volume": 10224761
      },
      {
        "date": "2025-10-03",
        "close": 31.18,
        "volume": 14500677
      },
      {
        "date": "2025-10-10",
        "close": 31.41,
        "volume": 12551291
      },
      {
        "date": "2025-10-17",
        "close": 31.6,
        "volume": 7498777
      },
      {
        "date": "2025-10-24",
        "close": 33.110001,
        "volume": 9886872
      },
      {
        "date": "2025-10-31",
        "close": 34.57,
        "volume": 7347936
      },
      {
        "date": "2025-11-07",
        "close": 27.690001,
        "volume": 42800823
      },
      {
        "date": "2025-11-14",
        "close": 28.870001,
        "volume": 28377554
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "volume": 23790172
      },
      {
        "date": "2025-11-28",
        "close": 28.75,
        "volume": 22036356
      },
      {
        "date": "2025-12-05",
        "close": 28.84,
        "volume": 21321623
      },
      {
        "date": "2025-12-12",
        "close": 31.049999,
        "volume": 19375322
      },
      {
        "date": "2025-12-19",
        "close": 31.299999,
        "volume": 19408300
      },
      {
        "date": "2025-12-26",
        "close": 30.559999,
        "volume": 5305780
      },
      {
        "date": "2026-01-02",
        "close": 30.68,
        "volume": 8037230
      },
      {
        "date": "2026-01-09",
        "close": 31.43,
        "volume": 21571352
      },
      {
        "date": "2026-01-16",
        "close": 27.459999,
        "volume": 24165365
      },
      {
        "date": "2026-01-23",
        "close": 27.09,
        "volume": 12874528
      },
      {
        "date": "2026-01-30",
        "close": 26.74,
        "volume": 11172238
      },
      {
        "date": "2026-02-06",
        "close": 24.120001,
        "volume": 19279131
      },
      {
        "date": "2026-02-13",
        "close": 23.879999,
        "volume": 15812270
      },
      {
        "date": "2026-02-20",
        "close": 22.26,
        "volume": 56893177
      },
      {
        "date": "2026-02-27",
        "close": 22.969999,
        "volume": 25313845
      },
      {
        "date": "2026-03-06",
        "close": 23.559999,
        "volume": 23029483
      },
      {
        "date": "2026-03-13",
        "close": 23.110001,
        "volume": 27335493
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "volume": 23163145
      },
      {
        "date": "2026-03-27",
        "close": 23.25,
        "volume": 24661445
      },
      {
        "date": "2026-04-03",
        "close": 25.32,
        "volume": 16139609
      },
      {
        "date": "2026-04-10",
        "close": 24.459999,
        "volume": 13118938
      },
      {
        "date": "2026-04-17",
        "close": 27.5,
        "volume": 35151316
      },
      {
        "date": "2026-04-24",
        "close": 27.870001,
        "volume": 13177783
      },
      {
        "date": "2026-05-01",
        "close": 28.790001,
        "volume": 5908407
      },
      {
        "date": "2026-05-08",
        "close": 38.919998,
        "volume": 42212156
      },
      {
        "date": "2026-05-15",
        "close": 38.07,
        "volume": 11454328
      },
      {
        "date": "2026-05-22",
        "close": 37.950001,
        "volume": 10314855
      },
      {
        "date": "2026-05-29",
        "close": 39.580002,
        "volume": 17061552
      },
      {
        "date": "2026-06-05",
        "close": 40.650002,
        "volume": 2472360
      },
      {
        "date": "2026-06-12",
        "close": 37.66,
        "volume": 1699512
      },
      {
        "date": "2026-06-19",
        "close": 32.950001,
        "volume": 13503934
      },
      {
        "date": "2026-06-26",
        "close": 37.68,
        "volume": 2960173
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "volume": 1004383
      },
      {
        "date": "2026-07-10",
        "close": 39.25,
        "volume": 5288211
      },
      {
        "date": "2026-07-17",
        "close": 39.060001,
        "volume": 4495384
      },
      {
        "date": "2026-07-24",
        "close": 38.189999,
        "volume": 12726570
      },
      {
        "date": "2026-07-31",
        "close": 40.049999,
        "volume": 9885420
      },
      {
        "date": "2026-08-07",
        "close": 44.189999,
        "volume": 12436715
      }
    ],
    "sharemaestro_context": {
      "trend": 31.479333,
      "fair_value": 27.231647,
      "market_activity": 55.395177,
      "market_dynamics": 0.400729,
      "relative_strength": 26.972513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.007314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": 0.00209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016036,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.009339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040672,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.111554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.053576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.189291
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.113787
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.25
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.008037
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.142399
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.047678
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.0191
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.900645
      }
    ]
  }
}