{
  "ticker": {
    "uuid": "badaddea-66df-440c-a738-2e6e23b19b2d",
    "symbol": "FSWD",
    "name": "iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1230.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 970.25,
    "boundary_margin": 0.267715,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112236,
    "volatility_stability": 0.2192,
    "risk_context": 0.891,
    "current_regime": {
      "move": 0.493171,
      "interruption": -0.263096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 700.875,
        "direction_boundary": 737.125,
        "core_momentum": -0.049178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130174
      },
      {
        "date": "2023-08-25",
        "close": 710.25,
        "direction_boundary": 723.625,
        "core_momentum": -0.018483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129123
      },
      {
        "date": "2023-09-01",
        "close": 728.25,
        "direction_boundary": 718.875,
        "core_momentum": 0.013041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132823
      },
      {
        "date": "2023-09-08",
        "close": 728.75,
        "direction_boundary": 726.375,
        "core_momentum": 0.00327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125769
      },
      {
        "date": "2023-09-15",
        "close": 733.25,
        "direction_boundary": 702.125,
        "core_momentum": 0.04433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109659
      },
      {
        "date": "2023-09-22",
        "close": 729.875,
        "direction_boundary": 696.875,
        "core_momentum": 0.047354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110136
      },
      {
        "date": "2023-09-29",
        "close": 728.75,
        "direction_boundary": 685.5,
        "core_momentum": 0.063093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100672
      },
      {
        "date": "2023-10-06",
        "close": 715.375,
        "direction_boundary": 696.5,
        "core_momentum": 0.0271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103732
      },
      {
        "date": "2023-10-13",
        "close": 729.875,
        "direction_boundary": 681.75,
        "core_momentum": 0.07059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10509
      },
      {
        "date": "2023-10-20",
        "close": 712.625,
        "direction_boundary": 695.0,
        "core_momentum": 0.02536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110272
      },
      {
        "date": "2023-10-27",
        "close": 701.5,
        "direction_boundary": 707.0,
        "core_momentum": -0.007779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111943
      },
      {
        "date": "2023-11-03",
        "close": 719.75,
        "direction_boundary": 716.75,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114238
      },
      {
        "date": "2023-11-10",
        "close": 724.5,
        "direction_boundary": 726.5,
        "core_momentum": -0.002753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114358
      },
      {
        "date": "2023-11-17",
        "close": 732.5,
        "direction_boundary": 717.0,
        "core_momentum": 0.021618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113977
      },
      {
        "date": "2023-11-24",
        "close": 730.25,
        "direction_boundary": 721.5,
        "core_momentum": 0.012128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114164
      },
      {
        "date": "2023-12-01",
        "close": 730.25,
        "direction_boundary": 712.0,
        "core_momentum": 0.025632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114147
      },
      {
        "date": "2023-12-08",
        "close": 737.5,
        "direction_boundary": 695.625,
        "core_momentum": 0.060198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114443
      },
      {
        "date": "2023-12-15",
        "close": 747.0,
        "direction_boundary": 682.5,
        "core_momentum": 0.094505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115018
      },
      {
        "date": "2023-12-22",
        "close": 750.125,
        "direction_boundary": 689.75,
        "core_momentum": 0.087532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111277
      },
      {
        "date": "2023-12-29",
        "close": 755.0,
        "direction_boundary": 692.375,
        "core_momentum": 0.09045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106173
      },
      {
        "date": "2024-01-05",
        "close": 743.25,
        "direction_boundary": 702.875,
        "core_momentum": 0.057443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104882
      },
      {
        "date": "2024-01-12",
        "close": 751.0,
        "direction_boundary": 711.125,
        "core_momentum": 0.056073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105459
      },
      {
        "date": "2024-01-19",
        "close": 755.0,
        "direction_boundary": 696.625,
        "core_momentum": 0.083797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097618
      },
      {
        "date": "2024-01-26",
        "close": 768.25,
        "direction_boundary": 716.25,
        "core_momentum": 0.0726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099879
      },
      {
        "date": "2024-02-02",
        "close": 780.5,
        "direction_boundary": 743.0,
        "core_momentum": 0.050471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100414
      },
      {
        "date": "2024-02-09",
        "close": 790.0,
        "direction_boundary": 732.75,
        "core_momentum": 0.07813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101013
      },
      {
        "date": "2024-02-16",
        "close": 795.5,
        "direction_boundary": 737.625,
        "core_momentum": 0.078461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090516
      },
      {
        "date": "2024-02-23",
        "close": 799.75,
        "direction_boundary": 723.0,
        "core_momentum": 0.106155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089705
      },
      {
        "date": "2024-03-01",
        "close": 807.875,
        "direction_boundary": 732.0,
        "core_momentum": 0.103654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08517
      },
      {
        "date": "2024-03-08",
        "close": 804.625,
        "direction_boundary": 710.5,
        "core_momentum": 0.132477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085785
      },
      {
        "date": "2024-03-15",
        "close": 805.375,
        "direction_boundary": 681.375,
        "core_momentum": 0.181985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085805
      },
      {
        "date": "2024-03-22",
        "close": 834.75,
        "direction_boundary": 682.5,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095798
      },
      {
        "date": "2024-03-29",
        "close": 833.375,
        "direction_boundary": 705.875,
        "core_momentum": 0.180627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095813
      },
      {
        "date": "2024-04-05",
        "close": 829.875,
        "direction_boundary": 700.75,
        "core_momentum": 0.184267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090653
      },
      {
        "date": "2024-04-12",
        "close": 828.875,
        "direction_boundary": 712.0,
        "core_momentum": 0.16415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088694
      },
      {
        "date": "2024-04-19",
        "close": 808.25,
        "direction_boundary": 707.75,
        "core_momentum": 0.141999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08954
      },
      {
        "date": "2024-04-26",
        "close": 817.125,
        "direction_boundary": 702.125,
        "core_momentum": 0.163788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084792
      },
      {
        "date": "2024-05-03",
        "close": 811.5,
        "direction_boundary": 689.5,
        "core_momentum": 0.17694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081543
      },
      {
        "date": "2024-05-10",
        "close": 831.875,
        "direction_boundary": 692.875,
        "core_momentum": 0.200613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086201
      },
      {
        "date": "2024-05-17",
        "close": 829.75,
        "direction_boundary": 702.0,
        "core_momentum": 0.18198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086466
      },
      {
        "date": "2024-05-24",
        "close": 826.875,
        "direction_boundary": 702.875,
        "core_momentum": 0.176418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086539
      },
      {
        "date": "2024-05-31",
        "close": 811.875,
        "direction_boundary": 702.5,
        "core_momentum": 0.155694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092106
      },
      {
        "date": "2024-06-07",
        "close": 824.125,
        "direction_boundary": 699.75,
        "core_momentum": 0.177742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093015
      },
      {
        "date": "2024-06-14",
        "close": 826.625,
        "direction_boundary": 706.125,
        "core_momentum": 0.17065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092207
      },
      {
        "date": "2024-06-21",
        "close": 838.0,
        "direction_boundary": 693.5,
        "core_momentum": 0.208363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093199
      },
      {
        "date": "2024-06-28",
        "close": 841.875,
        "direction_boundary": 712.125,
        "core_momentum": 0.182201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093146
      },
      {
        "date": "2024-07-05",
        "close": 837.875,
        "direction_boundary": 698.625,
        "core_momentum": 0.19932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089651
      },
      {
        "date": "2024-07-12",
        "close": 845.5,
        "direction_boundary": 701.125,
        "core_momentum": 0.205919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0895
      },
      {
        "date": "2024-07-19",
        "close": 834.5,
        "direction_boundary": 722.875,
        "core_momentum": 0.154418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092771
      },
      {
        "date": "2024-07-26",
        "close": 832.125,
        "direction_boundary": 727.25,
        "core_momentum": 0.144208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091092
      },
      {
        "date": "2024-08-02",
        "close": 808.75,
        "direction_boundary": 721.125,
        "core_momentum": 0.121512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099067
      },
      {
        "date": "2024-08-09",
        "close": 817.625,
        "direction_boundary": 720.5,
        "core_momentum": 0.134802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098824
      },
      {
        "date": "2024-08-16",
        "close": 842.5,
        "direction_boundary": 700.875,
        "core_momentum": 0.202069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106319
      },
      {
        "date": "2024-08-23",
        "close": 841.625,
        "direction_boundary": 710.25,
        "core_momentum": 0.18497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106312
      },
      {
        "date": "2024-08-30",
        "close": 844.125,
        "direction_boundary": 728.25,
        "core_momentum": 0.159114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105677
      },
      {
        "date": "2024-09-06",
        "close": 816.375,
        "direction_boundary": 728.75,
        "core_momentum": 0.12024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116197
      },
      {
        "date": "2024-09-13",
        "close": 841.75,
        "direction_boundary": 733.25,
        "core_momentum": 0.147971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12345
      },
      {
        "date": "2024-09-20",
        "close": 846.625,
        "direction_boundary": 729.875,
        "core_momentum": 0.159959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113467
      },
      {
        "date": "2024-09-27",
        "close": 849.5,
        "direction_boundary": 728.75,
        "core_momentum": 0.165695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113487
      },
      {
        "date": "2024-10-04",
        "close": 859.375,
        "direction_boundary": 715.375,
        "core_momentum": 0.201293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114217
      },
      {
        "date": "2024-10-11",
        "close": 871.25,
        "direction_boundary": 729.875,
        "core_momentum": 0.193698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11542
      },
      {
        "date": "2024-10-18",
        "close": 878.0,
        "direction_boundary": 712.625,
        "core_momentum": 0.232065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10879
      },
      {
        "date": "2024-10-25",
        "close": 868.375,
        "direction_boundary": 701.5,
        "core_momentum": 0.237883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109919
      },
      {
        "date": "2024-11-01",
        "close": 864.625,
        "direction_boundary": 719.75,
        "core_momentum": 0.201285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109542
      },
      {
        "date": "2024-11-08",
        "close": 894.5,
        "direction_boundary": 724.5,
        "core_momentum": 0.234645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113936
      },
      {
        "date": "2024-11-15",
        "close": 897.125,
        "direction_boundary": 732.5,
        "core_momentum": 0.224744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113675
      },
      {
        "date": "2024-11-22",
        "close": 919.875,
        "direction_boundary": 730.25,
        "core_momentum": 0.259671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117248
      },
      {
        "date": "2024-11-29",
        "close": 920.75,
        "direction_boundary": 730.25,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112846
      },
      {
        "date": "2024-12-06",
        "close": 922.25,
        "direction_boundary": 737.5,
        "core_momentum": 0.250508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111963
      },
      {
        "date": "2024-12-13",
        "close": 915.5,
        "direction_boundary": 747.0,
        "core_momentum": 0.225569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113122
      },
      {
        "date": "2024-12-20",
        "close": 895.625,
        "direction_boundary": 750.125,
        "core_momentum": 0.193968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11768
      },
      {
        "date": "2024-12-27",
        "close": 898.25,
        "direction_boundary": 755.0,
        "core_momentum": 0.189735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117644
      },
      {
        "date": "2025-01-03",
        "close": 907.25,
        "direction_boundary": 743.25,
        "core_momentum": 0.220653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117601
      },
      {
        "date": "2025-01-10",
        "close": 915.125,
        "direction_boundary": 751.0,
        "core_momentum": 0.218542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11756
      },
      {
        "date": "2025-01-17",
        "close": 944.25,
        "direction_boundary": 755.0,
        "core_momentum": 0.250662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2025-01-24",
        "close": 943.5,
        "direction_boundary": 768.25,
        "core_momentum": 0.228116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121216
      },
      {
        "date": "2025-01-31",
        "close": 948.25,
        "direction_boundary": 780.5,
        "core_momentum": 0.214926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111293
      },
      {
        "date": "2025-02-07",
        "close": 943.375,
        "direction_boundary": 790.0,
        "core_momentum": 0.194146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112136
      },
      {
        "date": "2025-02-14",
        "close": 940.5,
        "direction_boundary": 795.5,
        "core_momentum": 0.182275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106956
      },
      {
        "date": "2025-02-21",
        "close": 940.0,
        "direction_boundary": 799.75,
        "core_momentum": 0.175367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106909
      },
      {
        "date": "2025-02-28",
        "close": 919.25,
        "direction_boundary": 807.875,
        "core_momentum": 0.137862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11309
      },
      {
        "date": "2025-03-07",
        "close": 883.75,
        "direction_boundary": 804.625,
        "core_momentum": 0.098338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117184
      },
      {
        "date": "2025-03-14",
        "close": 877.0,
        "direction_boundary": 805.375,
        "core_momentum": 0.088934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111041
      },
      {
        "date": "2025-03-21",
        "close": 883.5,
        "direction_boundary": 834.75,
        "core_momentum": 0.058401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111185
      },
      {
        "date": "2025-03-28",
        "close": 873.0,
        "direction_boundary": 833.375,
        "core_momentum": 0.047548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112728
      },
      {
        "date": "2025-04-04",
        "close": 809.5,
        "direction_boundary": 829.875,
        "core_momentum": -0.024552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153717
      },
      {
        "date": "2025-04-11",
        "close": 816.625,
        "direction_boundary": 828.875,
        "core_momentum": -0.014779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152834
      },
      {
        "date": "2025-04-18",
        "close": 823.75,
        "direction_boundary": 808.25,
        "core_momentum": 0.019177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15297
      },
      {
        "date": "2025-04-25",
        "close": 848.625,
        "direction_boundary": 817.125,
        "core_momentum": 0.03855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158742
      },
      {
        "date": "2025-05-02",
        "close": 875.125,
        "direction_boundary": 811.5,
        "core_momentum": 0.078404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164567
      },
      {
        "date": "2025-05-09",
        "close": 875.125,
        "direction_boundary": 831.875,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157317
      },
      {
        "date": "2025-05-16",
        "close": 908.5,
        "direction_boundary": 829.75,
        "core_momentum": 0.094908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166006
      },
      {
        "date": "2025-05-23",
        "close": 881.625,
        "direction_boundary": 826.875,
        "core_momentum": 0.066213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167274
      },
      {
        "date": "2025-05-30",
        "close": 893.625,
        "direction_boundary": 811.875,
        "core_momentum": 0.100693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168565
      },
      {
        "date": "2025-06-06",
        "close": 904.375,
        "direction_boundary": 824.125,
        "core_momentum": 0.097376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169512
      },
      {
        "date": "2025-06-13",
        "close": 902.125,
        "direction_boundary": 826.625,
        "core_momentum": 0.091335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169268
      },
      {
        "date": "2025-06-20",
        "close": 904.5,
        "direction_boundary": 838.0,
        "core_momentum": 0.079356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166466
      },
      {
        "date": "2025-06-27",
        "close": 917.875,
        "direction_boundary": 841.875,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16762
      },
      {
        "date": "2025-07-04",
        "close": 931.75,
        "direction_boundary": 837.875,
        "core_momentum": 0.112039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168313
      },
      {
        "date": "2025-07-11",
        "close": 940.0,
        "direction_boundary": 845.5,
        "core_momentum": 0.111768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168328
      },
      {
        "date": "2025-07-18",
        "close": 945.375,
        "direction_boundary": 834.5,
        "core_momentum": 0.132864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162762
      },
      {
        "date": "2025-07-25",
        "close": 965.0,
        "direction_boundary": 832.125,
        "core_momentum": 0.159682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165214
      },
      {
        "date": "2025-08-01",
        "close": 957.25,
        "direction_boundary": 808.75,
        "core_momentum": 0.183617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165552
      },
      {
        "date": "2025-08-08",
        "close": 970.25,
        "direction_boundary": 817.625,
        "core_momentum": 0.186669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166326
      },
      {
        "date": "2025-08-15",
        "close": 975.5,
        "direction_boundary": 842.5,
        "core_momentum": 0.157864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166319
      },
      {
        "date": "2025-08-22",
        "close": 985.375,
        "direction_boundary": 841.625,
        "core_momentum": 0.170801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166721
      },
      {
        "date": "2025-08-29",
        "close": 977.375,
        "direction_boundary": 844.125,
        "core_momentum": 0.157856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16375
      },
      {
        "date": "2025-09-05",
        "close": 983.5,
        "direction_boundary": 816.375,
        "core_momentum": 0.204716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152314
      },
      {
        "date": "2025-09-12",
        "close": 994.375,
        "direction_boundary": 841.75,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151624
      },
      {
        "date": "2025-09-19",
        "close": 1001.0,
        "direction_boundary": 846.625,
        "core_momentum": 0.182342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151603
      },
      {
        "date": "2025-09-26",
        "close": 1005.25,
        "direction_boundary": 849.5,
        "core_momentum": 0.183343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149673
      },
      {
        "date": "2025-10-03",
        "close": 1017.5,
        "direction_boundary": 859.375,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093792
      },
      {
        "date": "2025-10-10",
        "close": 1003.25,
        "direction_boundary": 871.25,
        "core_momentum": 0.151506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099023
      },
      {
        "date": "2025-10-17",
        "close": 1000.0,
        "direction_boundary": 878.0,
        "core_momentum": 0.138952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100213
      },
      {
        "date": "2025-10-24",
        "close": 1374.670044,
        "direction_boundary": 868.375,
        "core_momentum": 0.583037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442478
      },
      {
        "date": "2025-10-31",
        "close": 1056.25,
        "direction_boundary": 864.625,
        "core_momentum": 0.221628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589851
      },
      {
        "date": "2025-11-07",
        "close": 1031.0,
        "direction_boundary": 894.5,
        "core_momentum": 0.152599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591396
      },
      {
        "date": "2025-11-14",
        "close": 1050.0,
        "direction_boundary": 897.125,
        "core_momentum": 0.170405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589975
      },
      {
        "date": "2025-11-21",
        "close": 1024.25,
        "direction_boundary": 919.875,
        "core_momentum": 0.113467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589391
      },
      {
        "date": "2025-11-28",
        "close": 1048.0,
        "direction_boundary": 920.75,
        "core_momentum": 0.138203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589783
      },
      {
        "date": "2025-12-05",
        "close": 1053.0,
        "direction_boundary": 922.25,
        "core_momentum": 0.141773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589725
      },
      {
        "date": "2025-12-12",
        "close": 1050.5,
        "direction_boundary": 915.5,
        "core_momentum": 0.14746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589722
      },
      {
        "date": "2025-12-19",
        "close": 1043.0,
        "direction_boundary": 895.625,
        "core_momentum": 0.16455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589985
      },
      {
        "date": "2025-12-26",
        "close": 1050.5,
        "direction_boundary": 898.25,
        "core_momentum": 0.169496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589843
      },
      {
        "date": "2026-01-02",
        "close": 1046.5,
        "direction_boundary": 907.25,
        "core_momentum": 0.153486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589794
      },
      {
        "date": "2026-01-09",
        "close": 1065.0,
        "direction_boundary": 915.125,
        "core_momentum": 0.163775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590046
      },
      {
        "date": "2026-01-16",
        "close": 1064.5,
        "direction_boundary": 944.25,
        "core_momentum": 0.12735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590089
      },
      {
        "date": "2026-01-23",
        "close": 1041.5,
        "direction_boundary": 943.5,
        "core_momentum": 0.103869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590721
      },
      {
        "date": "2026-01-30",
        "close": 1041.5,
        "direction_boundary": 948.25,
        "core_momentum": 0.098339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590526
      },
      {
        "date": "2026-02-06",
        "close": 1056.0,
        "direction_boundary": 943.375,
        "core_momentum": 0.119385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590538
      },
      {
        "date": "2026-02-13",
        "close": 1057.5,
        "direction_boundary": 940.5,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590535
      },
      {
        "date": "2026-02-20",
        "close": 1071.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.139362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590608
      },
      {
        "date": "2026-02-27",
        "close": 1076.5,
        "direction_boundary": 919.25,
        "core_momentum": 0.171063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590384
      },
      {
        "date": "2026-03-06",
        "close": 1066.0,
        "direction_boundary": 883.75,
        "core_momentum": 0.206223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590666
      },
      {
        "date": "2026-03-13",
        "close": 1046.25,
        "direction_boundary": 877.0,
        "core_momentum": 0.192987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591307
      },
      {
        "date": "2026-03-20",
        "close": 1024.0,
        "direction_boundary": 883.5,
        "core_momentum": 0.159027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592148
      },
      {
        "date": "2026-03-27",
        "close": 1013.0,
        "direction_boundary": 873.0,
        "core_momentum": 0.160367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592344
      },
      {
        "date": "2026-04-03",
        "close": 1046.25,
        "direction_boundary": 809.5,
        "core_momentum": 0.292464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593809
      },
      {
        "date": "2026-04-10",
        "close": 1073.0,
        "direction_boundary": 816.625,
        "core_momentum": 0.313945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594305
      },
      {
        "date": "2026-04-17",
        "close": 1109.0,
        "direction_boundary": 823.75,
        "core_momentum": 0.346282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595718
      },
      {
        "date": "2026-04-24",
        "close": 1098.0,
        "direction_boundary": 848.625,
        "core_momentum": 0.293858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386648
      },
      {
        "date": "2026-05-01",
        "close": 1107.0,
        "direction_boundary": 875.125,
        "core_momentum": 0.264962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120386
      },
      {
        "date": "2026-05-08",
        "close": 1125.0,
        "direction_boundary": 875.125,
        "core_momentum": 0.285531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115871
      },
      {
        "date": "2026-05-15",
        "close": 1147.5,
        "direction_boundary": 908.5,
        "core_momentum": 0.263071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116286
      },
      {
        "date": "2026-05-22",
        "close": 1156.0,
        "direction_boundary": 881.625,
        "core_momentum": 0.311215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108989
      },
      {
        "date": "2026-05-29",
        "close": 1173.0,
        "direction_boundary": 893.625,
        "core_momentum": 0.312631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106787
      },
      {
        "date": "2026-06-05",
        "close": 1172.75,
        "direction_boundary": 904.375,
        "core_momentum": 0.296752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10697
      },
      {
        "date": "2026-06-12",
        "close": 1171.25,
        "direction_boundary": 902.125,
        "core_momentum": 0.298323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106847
      },
      {
        "date": "2026-06-19",
        "close": 1195.0,
        "direction_boundary": 904.5,
        "core_momentum": 0.321172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107734
      },
      {
        "date": "2026-06-26",
        "close": 1178.75,
        "direction_boundary": 917.875,
        "core_momentum": 0.284216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110824
      },
      {
        "date": "2026-07-03",
        "close": 1181.5,
        "direction_boundary": 931.75,
        "core_momentum": 0.268044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110235
      },
      {
        "date": "2026-07-10",
        "close": 1191.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.267021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108796
      },
      {
        "date": "2026-07-17",
        "close": 1178.75,
        "direction_boundary": 945.375,
        "core_momentum": 0.24686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110509
      },
      {
        "date": "2026-07-24",
        "close": 1194.25,
        "direction_boundary": 965.0,
        "core_momentum": 0.237565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104681
      },
      {
        "date": "2026-07-31",
        "close": 1188.75,
        "direction_boundary": 957.25,
        "core_momentum": 0.241839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105339
      },
      {
        "date": "2026-08-07",
        "close": 1230.0,
        "direction_boundary": 970.25,
        "core_momentum": 0.267715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 700.875,
        "volume": 114137
      },
      {
        "date": "2023-08-25",
        "close": 710.25,
        "volume": 155251
      },
      {
        "date": "2023-09-01",
        "close": 728.25,
        "volume": 33451
      },
      {
        "date": "2023-09-08",
        "close": 728.75,
        "volume": 26306
      },
      {
        "date": "2023-09-15",
        "close": 733.25,
        "volume": 21192
      },
      {
        "date": "2023-09-22",
        "close": 729.875,
        "volume": 57110
      },
      {
        "date": "2023-09-29",
        "close": 728.75,
        "volume": 35302
      },
      {
        "date": "2023-10-06",
        "close": 715.375,
        "volume": 62971
      },
      {
        "date": "2023-10-13",
        "close": 729.875,
        "volume": 66561
      },
      {
        "date": "2023-10-20",
        "close": 712.625,
        "volume": 133403
      },
      {
        "date": "2023-10-27",
        "close": 701.5,
        "volume": 78796
      },
      {
        "date": "2023-11-03",
        "close": 719.75,
        "volume": 309246
      },
      {
        "date": "2023-11-10",
        "close": 724.5,
        "volume": 46821
      },
      {
        "date": "2023-11-17",
        "close": 732.5,
        "volume": 40906
      },
      {
        "date": "2023-11-24",
        "close": 730.25,
        "volume": 105643
      },
      {
        "date": "2023-12-01",
        "close": 730.25,
        "volume": 138500
      },
      {
        "date": "2023-12-08",
        "close": 737.5,
        "volume": 302542
      },
      {
        "date": "2023-12-15",
        "close": 747.0,
        "volume": 60893
      },
      {
        "date": "2023-12-22",
        "close": 750.125,
        "volume": 28953
      },
      {
        "date": "2023-12-29",
        "close": 755.0,
        "volume": 17649
      },
      {
        "date": "2024-01-05",
        "close": 743.25,
        "volume": 46776
      },
      {
        "date": "2024-01-12",
        "close": 751.0,
        "volume": 51648
      },
      {
        "date": "2024-01-19",
        "close": 755.0,
        "volume": 70369
      },
      {
        "date": "2024-01-26",
        "close": 768.25,
        "volume": 34448
      },
      {
        "date": "2024-02-02",
        "close": 780.5,
        "volume": 96761
      },
      {
        "date": "2024-02-09",
        "close": 790.0,
        "volume": 255200
      },
      {
        "date": "2024-02-16",
        "close": 795.5,
        "volume": 187478
      },
      {
        "date": "2024-02-23",
        "close": 799.75,
        "volume": 159275
      },
      {
        "date": "2024-03-01",
        "close": 807.875,
        "volume": 68118
      },
      {
        "date": "2024-03-08",
        "close": 804.625,
        "volume": 115898
      },
      {
        "date": "2024-03-15",
        "close": 805.375,
        "volume": 162284
      },
      {
        "date": "2024-03-22",
        "close": 834.75,
        "volume": 385952
      },
      {
        "date": "2024-03-29",
        "close": 833.375,
        "volume": 312564
      },
      {
        "date": "2024-04-05",
        "close": 829.875,
        "volume": 169215
      },
      {
        "date": "2024-04-12",
        "close": 828.875,
        "volume": 151392
      },
      {
        "date": "2024-04-19",
        "close": 808.25,
        "volume": 94822
      },
      {
        "date": "2024-04-26",
        "close": 817.125,
        "volume": 122793
      },
      {
        "date": "2024-05-03",
        "close": 811.5,
        "volume": 110349
      },
      {
        "date": "2024-05-10",
        "close": 831.875,
        "volume": 85158
      },
      {
        "date": "2024-05-17",
        "close": 829.75,
        "volume": 277637
      },
      {
        "date": "2024-05-24",
        "close": 826.875,
        "volume": 128326
      },
      {
        "date": "2024-05-31",
        "close": 811.875,
        "volume": 164088
      },
      {
        "date": "2024-06-07",
        "close": 824.125,
        "volume": 135618
      },
      {
        "date": "2024-06-14",
        "close": 826.625,
        "volume": 157714
      },
      {
        "date": "2024-06-21",
        "close": 838.0,
        "volume": 128123
      },
      {
        "date": "2024-06-28",
        "close": 841.875,
        "volume": 304149
      },
      {
        "date": "2024-07-05",
        "close": 837.875,
        "volume": 77414
      },
      {
        "date": "2024-07-12",
        "close": 845.5,
        "volume": 115777
      },
      {
        "date": "2024-07-19",
        "close": 834.5,
        "volume": 149373
      },
      {
        "date": "2024-07-26",
        "close": 832.125,
        "volume": 151474
      },
      {
        "date": "2024-08-02",
        "close": 808.75,
        "volume": 155584
      },
      {
        "date": "2024-08-09",
        "close": 817.625,
        "volume": 163864
      },
      {
        "date": "2024-08-16",
        "close": 842.5,
        "volume": 102094
      },
      {
        "date": "2024-08-23",
        "close": 841.625,
        "volume": 84494
      },
      {
        "date": "2024-08-30",
        "close": 844.125,
        "volume": 88263
      },
      {
        "date": "2024-09-06",
        "close": 816.375,
        "volume": 114666
      },
      {
        "date": "2024-09-13",
        "close": 841.75,
        "volume": 121875
      },
      {
        "date": "2024-09-20",
        "close": 846.625,
        "volume": 115625
      },
      {
        "date": "2024-09-27",
        "close": 849.5,
        "volume": 90780
      },
      {
        "date": "2024-10-04",
        "close": 859.375,
        "volume": 125256
      },
      {
        "date": "2024-10-11",
        "close": 871.25,
        "volume": 247819
      },
      {
        "date": "2024-10-18",
        "close": 878.0,
        "volume": 86486
      },
      {
        "date": "2024-10-25",
        "close": 868.375,
        "volume": 200214
      },
      {
        "date": "2024-11-01",
        "close": 864.625,
        "volume": 154751
      },
      {
        "date": "2024-11-08",
        "close": 894.5,
        "volume": 72728
      },
      {
        "date": "2024-11-15",
        "close": 897.125,
        "volume": 47435
      },
      {
        "date": "2024-11-22",
        "close": 919.875,
        "volume": 58599
      },
      {
        "date": "2024-11-29",
        "close": 920.75,
        "volume": 42185
      },
      {
        "date": "2024-12-06",
        "close": 922.25,
        "volume": 98155
      },
      {
        "date": "2024-12-13",
        "close": 915.5,
        "volume": 119623
      },
      {
        "date": "2024-12-20",
        "close": 895.625,
        "volume": 234606
      },
      {
        "date": "2024-12-27",
        "close": 898.25,
        "volume": 8204
      },
      {
        "date": "2025-01-03",
        "close": 907.25,
        "volume": 51025
      },
      {
        "date": "2025-01-10",
        "close": 915.125,
        "volume": 72906
      },
      {
        "date": "2025-01-17",
        "close": 944.25,
        "volume": 75765
      },
      {
        "date": "2025-01-24",
        "close": 943.5,
        "volume": 49997
      },
      {
        "date": "2025-01-31",
        "close": 948.25,
        "volume": 95946
      },
      {
        "date": "2025-02-07",
        "close": 943.375,
        "volume": 629017
      },
      {
        "date": "2025-02-14",
        "close": 940.5,
        "volume": 81331
      },
      {
        "date": "2025-02-21",
        "close": 940.0,
        "volume": 90372
      },
      {
        "date": "2025-02-28",
        "close": 919.25,
        "volume": 95271
      },
      {
        "date": "2025-03-07",
        "close": 883.75,
        "volume": 160026
      },
      {
        "date": "2025-03-14",
        "close": 877.0,
        "volume": 123865
      },
      {
        "date": "2025-03-21",
        "close": 883.5,
        "volume": 90518
      },
      {
        "date": "2025-03-28",
        "close": 873.0,
        "volume": 123977
      },
      {
        "date": "2025-04-04",
        "close": 809.5,
        "volume": 179953
      },
      {
        "date": "2025-04-11",
        "close": 816.625,
        "volume": 172694
      },
      {
        "date": "2025-04-18",
        "close": 823.75,
        "volume": 90953
      },
      {
        "date": "2025-04-25",
        "close": 848.625,
        "volume": 120508
      },
      {
        "date": "2025-05-02",
        "close": 875.125,
        "volume": 64801
      },
      {
        "date": "2025-05-09",
        "close": 875.125,
        "volume": 119169
      },
      {
        "date": "2025-05-16",
        "close": 908.5,
        "volume": 52426
      },
      {
        "date": "2025-05-23",
        "close": 881.625,
        "volume": 78891
      },
      {
        "date": "2025-05-30",
        "close": 893.625,
        "volume": 23375
      },
      {
        "date": "2025-06-06",
        "close": 904.375,
        "volume": 126235
      },
      {
        "date": "2025-06-13",
        "close": 902.125,
        "volume": 92683
      },
      {
        "date": "2025-06-20",
        "close": 904.5,
        "volume": 240070
      },
      {
        "date": "2025-06-27",
        "close": 917.875,
        "volume": 50012
      },
      {
        "date": "2025-07-04",
        "close": 931.75,
        "volume": 56230
      },
      {
        "date": "2025-07-11",
        "close": 940.0,
        "volume": 65688
      },
      {
        "date": "2025-07-18",
        "close": 945.375,
        "volume": 72919
      },
      {
        "date": "2025-07-25",
        "close": 965.0,
        "volume": 242260
      },
      {
        "date": "2025-08-01",
        "close": 957.25,
        "volume": 543292
      },
      {
        "date": "2025-08-08",
        "close": 970.25,
        "volume": 89776
      },
      {
        "date": "2025-08-15",
        "close": 975.5,
        "volume": 103393
      },
      {
        "date": "2025-08-22",
        "close": 985.375,
        "volume": 96988
      },
      {
        "date": "2025-08-29",
        "close": 977.375,
        "volume": 80667
      },
      {
        "date": "2025-09-05",
        "close": 983.5,
        "volume": 85573
      },
      {
        "date": "2025-09-12",
        "close": 994.375,
        "volume": 36247
      },
      {
        "date": "2025-09-19",
        "close": 1001.0,
        "volume": 71513
      },
      {
        "date": "2025-09-26",
        "close": 1005.25,
        "volume": 69349
      },
      {
        "date": "2025-10-03",
        "close": 1017.5,
        "volume": 307453
      },
      {
        "date": "2025-10-10",
        "close": 1003.25,
        "volume": 414307
      },
      {
        "date": "2025-10-17",
        "close": 1000.0,
        "volume": 168730
      },
      {
        "date": "2025-10-24",
        "close": 1374.670044,
        "volume": 77503
      },
      {
        "date": "2025-10-31",
        "close": 1056.25,
        "volume": 61715
      },
      {
        "date": "2025-11-07",
        "close": 1031.0,
        "volume": 81642
      },
      {
        "date": "2025-11-14",
        "close": 1050.0,
        "volume": 109748
      },
      {
        "date": "2025-11-21",
        "close": 1024.25,
        "volume": 92969
      },
      {
        "date": "2025-11-28",
        "close": 1048.0,
        "volume": 111707
      },
      {
        "date": "2025-12-05",
        "close": 1053.0,
        "volume": 232105
      },
      {
        "date": "2025-12-12",
        "close": 1050.5,
        "volume": 133670
      },
      {
        "date": "2025-12-19",
        "close": 1043.0,
        "volume": 195265
      },
      {
        "date": "2025-12-26",
        "close": 1050.5,
        "volume": 54251
      },
      {
        "date": "2026-01-02",
        "close": 1046.5,
        "volume": 78501
      },
      {
        "date": "2026-01-09",
        "close": 1065.0,
        "volume": 48358
      },
      {
        "date": "2026-01-16",
        "close": 1064.5,
        "volume": 100775
      },
      {
        "date": "2026-01-23",
        "close": 1041.5,
        "volume": 49990
      },
      {
        "date": "2026-01-30",
        "close": 1041.5,
        "volume": 95030
      },
      {
        "date": "2026-02-06",
        "close": 1056.0,
        "volume": 231491
      },
      {
        "date": "2026-02-13",
        "close": 1057.5,
        "volume": 139013
      },
      {
        "date": "2026-02-20",
        "close": 1071.0,
        "volume": 63575
      },
      {
        "date": "2026-02-27",
        "close": 1076.5,
        "volume": 75769
      },
      {
        "date": "2026-03-06",
        "close": 1066.0,
        "volume": 38202
      },
      {
        "date": "2026-03-13",
        "close": 1046.25,
        "volume": 81195
      },
      {
        "date": "2026-03-20",
        "close": 1024.0,
        "volume": 78965
      },
      {
        "date": "2026-03-27",
        "close": 1013.0,
        "volume": 84989
      },
      {
        "date": "2026-04-03",
        "close": 1046.25,
        "volume": 108792
      },
      {
        "date": "2026-04-10",
        "close": 1073.0,
        "volume": 1105174
      },
      {
        "date": "2026-04-17",
        "close": 1109.0,
        "volume": 73045
      },
      {
        "date": "2026-04-24",
        "close": 1098.0,
        "volume": 134089
      },
      {
        "date": "2026-05-01",
        "close": 1107.0,
        "volume": 44606
      },
      {
        "date": "2026-05-08",
        "close": 1125.0,
        "volume": 56079
      },
      {
        "date": "2026-05-15",
        "close": 1147.5,
        "volume": 114873
      },
      {
        "date": "2026-05-22",
        "close": 1156.0,
        "volume": 39042
      },
      {
        "date": "2026-05-29",
        "close": 1173.0,
        "volume": 86023
      },
      {
        "date": "2026-06-05",
        "close": 1172.75,
        "volume": 8562
      },
      {
        "date": "2026-06-12",
        "close": 1171.25,
        "volume": 16586
      },
      {
        "date": "2026-06-19",
        "close": 1195.0,
        "volume": 58779
      },
      {
        "date": "2026-06-26",
        "close": 1178.75,
        "volume": 4045
      },
      {
        "date": "2026-07-03",
        "close": 1181.5,
        "volume": 20364
      },
      {
        "date": "2026-07-10",
        "close": 1191.0,
        "volume": 72621
      },
      {
        "date": "2026-07-17",
        "close": 1178.75,
        "volume": 56446
      },
      {
        "date": "2026-07-24",
        "close": 1194.25,
        "volume": 50405
      },
      {
        "date": "2026-07-31",
        "close": 1188.75,
        "volume": 72507
      },
      {
        "date": "2026-08-07",
        "close": 1230.0,
        "volume": 64714
      }
    ],
    "sharemaestro_context": {
      "trend": 1115.816667,
      "fair_value": 918.631699,
      "market_activity": 62.098769,
      "market_dynamics": 0.901237,
      "relative_strength": 4.827668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.007461,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9623,
        "conditional_difference": -0.003955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.019858,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.00986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.057209,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.163775,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.059496,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.028435
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.021017
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.027244
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014226
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.021456
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.191809
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008802
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.493171
      }
    ]
  }
}