{
  "ticker": {
    "uuid": "badba746-c953-4e51-ba0c-044acb9671f2",
    "symbol": "4161",
    "name": "BinDawood Holding Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.900416,
    "boundary_margin": -0.21192,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227135,
    "volatility_stability": 0.7673,
    "risk_context": 0.4403,
    "current_regime": {
      "move": -0.265932,
      "interruption": 0.214303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.99,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6.328578,
        "direction_boundary": 7.791893,
        "core_momentum": -0.1878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310536
      },
      {
        "date": "2023-08-11",
        "close": 6.076555,
        "direction_boundary": 7.928276,
        "core_momentum": -0.233559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316074
      },
      {
        "date": "2023-08-18",
        "close": 6.076555,
        "direction_boundary": 7.937366,
        "core_momentum": -0.234437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316074
      },
      {
        "date": "2023-08-25",
        "close": 5.805863,
        "direction_boundary": 8.064655,
        "core_momentum": -0.280085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321006
      },
      {
        "date": "2023-09-01",
        "close": 5.777861,
        "direction_boundary": 7.728249,
        "core_momentum": -0.252371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314329
      },
      {
        "date": "2023-09-08",
        "close": 5.684519,
        "direction_boundary": 7.455487,
        "core_momentum": -0.237539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315515
      },
      {
        "date": "2023-09-15",
        "close": 5.927207,
        "direction_boundary": 7.182726,
        "core_momentum": -0.174797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308096
      },
      {
        "date": "2023-09-22",
        "close": 5.899206,
        "direction_boundary": 6.547481,
        "core_momentum": -0.099011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288268
      },
      {
        "date": "2023-09-29",
        "close": 5.749858,
        "direction_boundary": 6.253213,
        "core_momentum": -0.080495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279778
      },
      {
        "date": "2023-10-06",
        "close": 5.73119,
        "direction_boundary": 6.253213,
        "core_momentum": -0.083481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214195
      },
      {
        "date": "2023-10-13",
        "close": 5.488501,
        "direction_boundary": 6.363564,
        "core_momentum": -0.137511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215839
      },
      {
        "date": "2023-10-20",
        "close": 5.628514,
        "direction_boundary": 6.207233,
        "core_momentum": -0.093233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218957
      },
      {
        "date": "2023-10-27",
        "close": 5.600511,
        "direction_boundary": 6.216429,
        "core_momentum": -0.099079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218963
      },
      {
        "date": "2023-11-03",
        "close": 5.647182,
        "direction_boundary": 5.793417,
        "core_momentum": -0.025242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214483
      },
      {
        "date": "2023-11-10",
        "close": 5.647182,
        "direction_boundary": 5.839397,
        "core_momentum": -0.032917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210968
      },
      {
        "date": "2023-11-17",
        "close": 5.833865,
        "direction_boundary": 4.965786,
        "core_momentum": 0.174812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211194
      },
      {
        "date": "2023-11-24",
        "close": 5.805408,
        "direction_boundary": 4.791064,
        "core_momentum": 0.211716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210227
      },
      {
        "date": "2023-12-01",
        "close": 5.691576,
        "direction_boundary": 4.524383,
        "core_momentum": 0.257978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210375
      },
      {
        "date": "2023-12-08",
        "close": 6.108958,
        "direction_boundary": 4.59795,
        "core_momentum": 0.328626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231158
      },
      {
        "date": "2023-12-15",
        "close": 5.739006,
        "direction_boundary": 4.505992,
        "core_momentum": 0.273639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235334
      },
      {
        "date": "2023-12-22",
        "close": 5.691576,
        "direction_boundary": 4.28529,
        "core_momentum": 0.328166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232013
      },
      {
        "date": "2023-12-29",
        "close": 5.748492,
        "direction_boundary": 4.460011,
        "core_momentum": 0.288896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220635
      },
      {
        "date": "2024-01-05",
        "close": 5.720034,
        "direction_boundary": 4.450817,
        "core_momentum": 0.285165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208744
      },
      {
        "date": "2024-01-12",
        "close": 5.919239,
        "direction_boundary": 4.59795,
        "core_momentum": 0.287365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211293
      },
      {
        "date": "2024-01-19",
        "close": 5.900267,
        "direction_boundary": 5.195684,
        "core_momentum": 0.135609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205786
      },
      {
        "date": "2024-01-26",
        "close": 6.251248,
        "direction_boundary": 5.51754,
        "core_momentum": 0.132977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222635
      },
      {
        "date": "2024-02-02",
        "close": 6.165874,
        "direction_boundary": 5.499148,
        "core_momentum": 0.121242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22053
      },
      {
        "date": "2024-02-09",
        "close": 6.232276,
        "direction_boundary": 5.425581,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213455
      },
      {
        "date": "2024-02-16",
        "close": 6.374565,
        "direction_boundary": 5.425581,
        "core_momentum": 0.174909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215534
      },
      {
        "date": "2024-02-23",
        "close": 6.507369,
        "direction_boundary": 5.287643,
        "core_momentum": 0.230675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205737
      },
      {
        "date": "2024-03-01",
        "close": 6.772975,
        "direction_boundary": 5.066942,
        "core_momentum": 0.336699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211045
      },
      {
        "date": "2024-03-08",
        "close": 6.924751,
        "direction_boundary": 5.04855,
        "core_momentum": 0.371632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209614
      },
      {
        "date": "2024-03-15",
        "close": 8.480449,
        "direction_boundary": 5.388797,
        "core_momentum": 0.573718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340164
      },
      {
        "date": "2024-03-22",
        "close": 8.366616,
        "direction_boundary": 5.011766,
        "core_momentum": 0.669395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341335
      },
      {
        "date": "2024-03-29",
        "close": 8.366616,
        "direction_boundary": 5.333623,
        "core_momentum": 0.568655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337292
      },
      {
        "date": "2024-04-05",
        "close": 8.461476,
        "direction_boundary": 6.060099,
        "core_momentum": 0.39626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336369
      },
      {
        "date": "2024-04-19",
        "close": 8.75554,
        "direction_boundary": 6.253213,
        "core_momentum": 0.400167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326545
      },
      {
        "date": "2024-04-26",
        "close": 8.802971,
        "direction_boundary": 6.142862,
        "core_momentum": 0.433041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326822
      },
      {
        "date": "2024-05-03",
        "close": 8.831429,
        "direction_boundary": 6.115274,
        "core_momentum": 0.444159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325904
      },
      {
        "date": "2024-05-10",
        "close": 8.73657,
        "direction_boundary": 6.299192,
        "core_momentum": 0.386935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328054
      },
      {
        "date": "2024-05-17",
        "close": 7.617226,
        "direction_boundary": 6.446327,
        "core_momentum": 0.181638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391118
      },
      {
        "date": "2024-05-24",
        "close": 6.886807,
        "direction_boundary": 6.198038,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419466
      },
      {
        "date": "2024-05-31",
        "close": 7.156261,
        "direction_boundary": 6.271605,
        "core_momentum": 0.141057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421428
      },
      {
        "date": "2024-06-07",
        "close": 7.040838,
        "direction_boundary": 6.345172,
        "core_momentum": 0.109637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420988
      },
      {
        "date": "2024-06-14",
        "close": 7.415965,
        "direction_boundary": 6.160562,
        "core_momentum": 0.203781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416165
      },
      {
        "date": "2024-07-19",
        "close": 7.031219,
        "direction_boundary": 6.552598,
        "core_momentum": 0.073043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4101
      },
      {
        "date": "2024-07-26",
        "close": 7.031219,
        "direction_boundary": 6.729948,
        "core_momentum": 0.044766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408455
      },
      {
        "date": "2024-08-02",
        "close": 6.935033,
        "direction_boundary": 6.477924,
        "core_momentum": 0.070564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409225
      },
      {
        "date": "2024-08-09",
        "close": 6.473339,
        "direction_boundary": 6.496593,
        "core_momentum": -0.003579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414964
      },
      {
        "date": "2024-08-16",
        "close": 6.88694,
        "direction_boundary": 6.328578,
        "core_momentum": 0.088229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42266
      },
      {
        "date": "2024-08-23",
        "close": 6.877321,
        "direction_boundary": 6.076555,
        "core_momentum": 0.13178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422624
      },
      {
        "date": "2024-08-30",
        "close": 7.011982,
        "direction_boundary": 6.076555,
        "core_momentum": 0.15394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422364
      },
      {
        "date": "2024-09-06",
        "close": 6.848465,
        "direction_boundary": 5.805863,
        "core_momentum": 0.179577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423264
      },
      {
        "date": "2024-09-13",
        "close": 6.694567,
        "direction_boundary": 5.777861,
        "core_momentum": 0.158658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420921
      },
      {
        "date": "2024-09-20",
        "close": 6.896558,
        "direction_boundary": 5.684519,
        "core_momentum": 0.213218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421864
      },
      {
        "date": "2024-09-27",
        "close": 7.204355,
        "direction_boundary": 5.927207,
        "core_momentum": 0.215472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312401
      },
      {
        "date": "2024-10-04",
        "close": 7.271685,
        "direction_boundary": 5.899206,
        "core_momentum": 0.232655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312945
      },
      {
        "date": "2024-10-11",
        "close": 6.925415,
        "direction_boundary": 5.749858,
        "core_momentum": 0.20445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318527
      },
      {
        "date": "2024-10-18",
        "close": 6.915795,
        "direction_boundary": 5.73119,
        "core_momentum": 0.206694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317535
      },
      {
        "date": "2024-10-25",
        "close": 6.867702,
        "direction_boundary": 5.488501,
        "core_momentum": 0.251289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311745
      },
      {
        "date": "2024-11-01",
        "close": 6.848465,
        "direction_boundary": 5.628514,
        "core_momentum": 0.216745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311176
      },
      {
        "date": "2024-11-08",
        "close": 6.742661,
        "direction_boundary": 5.600511,
        "core_momentum": 0.203937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31071
      },
      {
        "date": "2024-11-15",
        "close": 6.511814,
        "direction_boundary": 5.647182,
        "core_momentum": 0.153109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312558
      },
      {
        "date": "2024-11-22",
        "close": 6.579144,
        "direction_boundary": 5.647182,
        "core_momentum": 0.165031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255542
      },
      {
        "date": "2024-11-29",
        "close": 6.412648,
        "direction_boundary": 5.833865,
        "core_momentum": 0.099211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218065
      },
      {
        "date": "2024-12-06",
        "close": 6.500492,
        "direction_boundary": 5.805408,
        "core_momentum": 0.11973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211323
      },
      {
        "date": "2024-12-13",
        "close": 6.578576,
        "direction_boundary": 5.691576,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211588
      },
      {
        "date": "2024-12-20",
        "close": 6.422408,
        "direction_boundary": 6.108958,
        "core_momentum": 0.05131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198237
      },
      {
        "date": "2024-12-27",
        "close": 6.236959,
        "direction_boundary": 5.739006,
        "core_momentum": 0.086766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194669
      },
      {
        "date": "2025-01-03",
        "close": 6.344324,
        "direction_boundary": 5.691576,
        "core_momentum": 0.114687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197001
      },
      {
        "date": "2025-01-10",
        "close": 6.285761,
        "direction_boundary": 5.748492,
        "core_momentum": 0.093463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197124
      },
      {
        "date": "2025-01-17",
        "close": 6.26624,
        "direction_boundary": 5.720034,
        "core_momentum": 0.09549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196966
      },
      {
        "date": "2025-01-24",
        "close": 6.26624,
        "direction_boundary": 5.919239,
        "core_momentum": 0.058623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196966
      },
      {
        "date": "2025-01-31",
        "close": 6.432169,
        "direction_boundary": 5.900267,
        "core_momentum": 0.090149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200916
      },
      {
        "date": "2025-02-07",
        "close": 6.480971,
        "direction_boundary": 6.251248,
        "core_momentum": 0.036748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177269
      },
      {
        "date": "2025-02-14",
        "close": 6.480971,
        "direction_boundary": 6.165874,
        "core_momentum": 0.051103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153195
      },
      {
        "date": "2025-02-21",
        "close": 6.490732,
        "direction_boundary": 6.232276,
        "core_momentum": 0.041471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153284
      },
      {
        "date": "2025-02-28",
        "close": 6.490732,
        "direction_boundary": 6.374565,
        "core_momentum": 0.018224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150141
      },
      {
        "date": "2025-03-07",
        "close": 6.334563,
        "direction_boundary": 6.507369,
        "core_momentum": -0.026555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150353
      },
      {
        "date": "2025-03-14",
        "close": 6.158875,
        "direction_boundary": 6.772975,
        "core_momentum": -0.090669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151948
      },
      {
        "date": "2025-03-21",
        "close": 5.953904,
        "direction_boundary": 6.924751,
        "core_momentum": -0.1402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149951
      },
      {
        "date": "2025-03-28",
        "close": 6.236959,
        "direction_boundary": 8.480449,
        "core_momentum": -0.264548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151819
      },
      {
        "date": "2025-04-04",
        "close": 6.100312,
        "direction_boundary": 8.366616,
        "core_momentum": -0.270875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151933
      },
      {
        "date": "2025-04-11",
        "close": 5.817257,
        "direction_boundary": 8.366616,
        "core_momentum": -0.304706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151234
      },
      {
        "date": "2025-04-18",
        "close": 6.197917,
        "direction_boundary": 8.461476,
        "core_momentum": -0.267513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179772
      },
      {
        "date": "2025-04-25",
        "close": 6.119833,
        "direction_boundary": 8.75554,
        "core_momentum": -0.301033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180121
      },
      {
        "date": "2025-05-02",
        "close": 6.090551,
        "direction_boundary": 8.802971,
        "core_momentum": -0.308126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180106
      },
      {
        "date": "2025-05-09",
        "close": 6.031988,
        "direction_boundary": 8.831429,
        "core_momentum": -0.316986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179566
      },
      {
        "date": "2025-05-16",
        "close": 6.197917,
        "direction_boundary": 8.73657,
        "core_momentum": -0.290578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179042
      },
      {
        "date": "2025-05-23",
        "close": 6.267334,
        "direction_boundary": 7.617226,
        "core_momentum": -0.177216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179162
      },
      {
        "date": "2025-05-30",
        "close": 6.227667,
        "direction_boundary": 6.886807,
        "core_momentum": -0.095711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176014
      },
      {
        "date": "2025-06-06",
        "close": 5.930167,
        "direction_boundary": 7.156261,
        "core_momentum": -0.171332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186601
      },
      {
        "date": "2025-06-13",
        "close": 5.702084,
        "direction_boundary": 7.040838,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191539
      },
      {
        "date": "2025-06-20",
        "close": 5.662417,
        "direction_boundary": 7.415965,
        "core_momentum": -0.236456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189692
      },
      {
        "date": "2025-06-27",
        "close": 5.969833,
        "direction_boundary": 7.117787,
        "core_momentum": -0.16128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202309
      },
      {
        "date": "2025-07-04",
        "close": 6.39625,
        "direction_boundary": 7.060076,
        "core_momentum": -0.094025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223626
      },
      {
        "date": "2025-07-11",
        "close": 6.1285,
        "direction_boundary": 7.021601,
        "core_momentum": -0.127193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231191
      },
      {
        "date": "2025-07-18",
        "close": 6.069,
        "direction_boundary": 7.031219,
        "core_momentum": -0.13685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231497
      },
      {
        "date": "2025-07-25",
        "close": 5.95,
        "direction_boundary": 7.031219,
        "core_momentum": -0.153774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232911
      },
      {
        "date": "2025-08-01",
        "close": 5.870667,
        "direction_boundary": 6.935033,
        "core_momentum": -0.153477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229797
      },
      {
        "date": "2025-08-08",
        "close": 5.900416,
        "direction_boundary": 6.473339,
        "core_momentum": -0.088505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229581
      },
      {
        "date": "2025-08-15",
        "close": 5.543417,
        "direction_boundary": 6.88694,
        "core_momentum": -0.195083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24351
      },
      {
        "date": "2025-08-22",
        "close": 5.464084,
        "direction_boundary": 6.877321,
        "core_momentum": -0.205492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243529
      },
      {
        "date": "2025-08-29",
        "close": 5.483917,
        "direction_boundary": 7.011982,
        "core_momentum": -0.217922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243777
      },
      {
        "date": "2025-09-05",
        "close": 5.275667,
        "direction_boundary": 6.848465,
        "core_momentum": -0.229657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246679
      },
      {
        "date": "2025-09-12",
        "close": 5.216167,
        "direction_boundary": 6.694567,
        "core_momentum": -0.220836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2449
      },
      {
        "date": "2025-09-19",
        "close": 5.4145,
        "direction_boundary": 6.896558,
        "core_momentum": -0.214898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248796
      },
      {
        "date": "2025-09-26",
        "close": 5.662417,
        "direction_boundary": 7.204355,
        "core_momentum": -0.214029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248131
      },
      {
        "date": "2025-10-03",
        "close": 5.593,
        "direction_boundary": 7.271685,
        "core_momentum": -0.230852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247044
      },
      {
        "date": "2025-10-10",
        "close": 5.62275,
        "direction_boundary": 6.925415,
        "core_momentum": -0.188099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238879
      },
      {
        "date": "2025-10-17",
        "close": 5.781416,
        "direction_boundary": 6.915795,
        "core_momentum": -0.164027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224262
      },
      {
        "date": "2025-10-24",
        "close": 5.543417,
        "direction_boundary": 6.867702,
        "core_momentum": -0.192828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23049
      },
      {
        "date": "2025-10-31",
        "close": 5.672333,
        "direction_boundary": 6.848465,
        "core_momentum": -0.171737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233453
      },
      {
        "date": "2025-11-07",
        "close": 5.464084,
        "direction_boundary": 6.742661,
        "core_momentum": -0.189625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23822
      },
      {
        "date": "2025-11-14",
        "close": 5.424417,
        "direction_boundary": 6.511814,
        "core_momentum": -0.166988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234024
      },
      {
        "date": "2025-11-21",
        "close": 5.117,
        "direction_boundary": 6.579144,
        "core_momentum": -0.222239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243989
      },
      {
        "date": "2025-11-28",
        "close": 4.9385,
        "direction_boundary": 6.412648,
        "core_momentum": -0.229881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246975
      },
      {
        "date": "2025-12-05",
        "close": 4.76,
        "direction_boundary": 6.500492,
        "core_momentum": -0.267748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243591
      },
      {
        "date": "2025-12-12",
        "close": 4.9,
        "direction_boundary": 6.578576,
        "core_momentum": -0.255158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244723
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "direction_boundary": 6.422408,
        "core_momentum": -0.283758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257335
      },
      {
        "date": "2025-12-26",
        "close": 4.7,
        "direction_boundary": 6.236959,
        "core_momentum": -0.246428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245923
      },
      {
        "date": "2026-01-02",
        "close": 4.69,
        "direction_boundary": 6.344324,
        "core_momentum": -0.260757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219
      },
      {
        "date": "2026-01-09",
        "close": 4.58,
        "direction_boundary": 6.285761,
        "core_momentum": -0.271369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2152
      },
      {
        "date": "2026-01-16",
        "close": 4.6,
        "direction_boundary": 6.26624,
        "core_momentum": -0.265907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216277
      },
      {
        "date": "2026-01-23",
        "close": 4.74,
        "direction_boundary": 6.26624,
        "core_momentum": -0.243566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222982
      },
      {
        "date": "2026-01-30",
        "close": 4.94,
        "direction_boundary": 6.432169,
        "core_momentum": -0.231985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233369
      },
      {
        "date": "2026-02-06",
        "close": 4.76,
        "direction_boundary": 6.480971,
        "core_momentum": -0.265542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236451
      },
      {
        "date": "2026-02-13",
        "close": 4.89,
        "direction_boundary": 6.480971,
        "core_momentum": -0.245483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227835
      },
      {
        "date": "2026-02-20",
        "close": 4.65,
        "direction_boundary": 6.490732,
        "core_momentum": -0.283594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236149
      },
      {
        "date": "2026-02-27",
        "close": 4.41,
        "direction_boundary": 6.490732,
        "core_momentum": -0.32057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244346
      },
      {
        "date": "2026-03-06",
        "close": 4.37,
        "direction_boundary": 6.334563,
        "core_momentum": -0.310134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240413
      },
      {
        "date": "2026-03-13",
        "close": 4.55,
        "direction_boundary": 6.158875,
        "core_momentum": -0.261229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249183
      },
      {
        "date": "2026-03-20",
        "close": 4.58,
        "direction_boundary": 5.953904,
        "core_momentum": -0.230757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242228
      },
      {
        "date": "2026-03-27",
        "close": 4.67,
        "direction_boundary": 6.236959,
        "core_momentum": -0.251238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233927
      },
      {
        "date": "2026-04-03",
        "close": 4.81,
        "direction_boundary": 6.100312,
        "core_momentum": -0.211516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23931
      },
      {
        "date": "2026-04-10",
        "close": 4.95935,
        "direction_boundary": 5.817257,
        "core_momentum": -0.147476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244172
      },
      {
        "date": "2026-04-17",
        "close": 5.306504,
        "direction_boundary": 6.197917,
        "core_momentum": -0.143825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260526
      },
      {
        "date": "2026-04-24",
        "close": 5.118049,
        "direction_boundary": 6.119833,
        "core_momentum": -0.163695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258901
      },
      {
        "date": "2026-05-01",
        "close": 5.197398,
        "direction_boundary": 6.090551,
        "core_momentum": -0.146646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257581
      },
      {
        "date": "2026-05-08",
        "close": 5.018862,
        "direction_boundary": 6.031988,
        "core_momentum": -0.167959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256955
      },
      {
        "date": "2026-05-15",
        "close": 4.889919,
        "direction_boundary": 6.197917,
        "core_momentum": -0.211038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258849
      },
      {
        "date": "2026-05-22",
        "close": 4.889919,
        "direction_boundary": 6.267334,
        "core_momentum": -0.219777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246707
      },
      {
        "date": "2026-05-29",
        "close": 4.889919,
        "direction_boundary": 6.227667,
        "core_momentum": -0.214807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241855
      },
      {
        "date": "2026-06-05",
        "close": 4.899837,
        "direction_boundary": 5.930167,
        "core_momentum": -0.173744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236082
      },
      {
        "date": "2026-06-12",
        "close": 4.88,
        "direction_boundary": 5.702084,
        "core_momentum": -0.144173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232702
      },
      {
        "date": "2026-06-19",
        "close": 5.11,
        "direction_boundary": 5.662417,
        "core_momentum": -0.097559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222621
      },
      {
        "date": "2026-06-26",
        "close": 4.91,
        "direction_boundary": 5.969833,
        "core_momentum": -0.177531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229186
      },
      {
        "date": "2026-07-03",
        "close": 5.01,
        "direction_boundary": 6.39625,
        "core_momentum": -0.216729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230526
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "direction_boundary": 6.1285,
        "core_momentum": -0.224933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240683
      },
      {
        "date": "2026-07-17",
        "close": 4.77,
        "direction_boundary": 6.069,
        "core_momentum": -0.214039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24068
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "direction_boundary": 5.95,
        "core_momentum": -0.220168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240255
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "direction_boundary": 5.870667,
        "core_momentum": -0.211333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232438
      },
      {
        "date": "2026-08-07",
        "close": 4.65,
        "direction_boundary": 5.900416,
        "core_momentum": -0.21192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6.328578,
        "volume": 3998745
      },
      {
        "date": "2023-08-11",
        "close": 6.076555,
        "volume": 3474732
      },
      {
        "date": "2023-08-18",
        "close": 6.076555,
        "volume": 6486071
      },
      {
        "date": "2023-08-25",
        "close": 5.805863,
        "volume": 4956512
      },
      {
        "date": "2023-09-01",
        "close": 5.777861,
        "volume": 4582853
      },
      {
        "date": "2023-09-08",
        "close": 5.684519,
        "volume": 4706634
      },
      {
        "date": "2023-09-15",
        "close": 5.927207,
        "volume": 5235458
      },
      {
        "date": "2023-09-22",
        "close": 5.899206,
        "volume": 3034125
      },
      {
        "date": "2023-09-29",
        "close": 5.749858,
        "volume": 1799827
      },
      {
        "date": "2023-10-06",
        "close": 5.73119,
        "volume": 1541578
      },
      {
        "date": "2023-10-13",
        "close": 5.488501,
        "volume": 2776604
      },
      {
        "date": "2023-10-20",
        "close": 5.628514,
        "volume": 3304920
      },
      {
        "date": "2023-10-27",
        "close": 5.600511,
        "volume": 2401756
      },
      {
        "date": "2023-11-03",
        "close": 5.647182,
        "volume": 1854880
      },
      {
        "date": "2023-11-10",
        "close": 5.647182,
        "volume": 3546402
      },
      {
        "date": "2023-11-17",
        "close": 5.833865,
        "volume": 3877742
      },
      {
        "date": "2023-11-24",
        "close": 5.805408,
        "volume": 6122143
      },
      {
        "date": "2023-12-01",
        "close": 5.691576,
        "volume": 21641925
      },
      {
        "date": "2023-12-08",
        "close": 6.108958,
        "volume": 21111616
      },
      {
        "date": "2023-12-15",
        "close": 5.739006,
        "volume": 12865831
      },
      {
        "date": "2023-12-22",
        "close": 5.691576,
        "volume": 11440449
      },
      {
        "date": "2023-12-29",
        "close": 5.748492,
        "volume": 10120390
      },
      {
        "date": "2024-01-05",
        "close": 5.720034,
        "volume": 11890525
      },
      {
        "date": "2024-01-12",
        "close": 5.919239,
        "volume": 19307759
      },
      {
        "date": "2024-01-19",
        "close": 5.900267,
        "volume": 13284563
      },
      {
        "date": "2024-01-26",
        "close": 6.251248,
        "volume": 8039083
      },
      {
        "date": "2024-02-02",
        "close": 6.165874,
        "volume": 11755304
      },
      {
        "date": "2024-02-09",
        "close": 6.232276,
        "volume": 7195259
      },
      {
        "date": "2024-02-16",
        "close": 6.374565,
        "volume": 8132923
      },
      {
        "date": "2024-02-23",
        "close": 6.507369,
        "volume": 4676093
      },
      {
        "date": "2024-03-01",
        "close": 6.772975,
        "volume": 15393174
      },
      {
        "date": "2024-03-08",
        "close": 6.924751,
        "volume": 10414365
      },
      {
        "date": "2024-03-15",
        "close": 8.480449,
        "volume": 53765855
      },
      {
        "date": "2024-03-22",
        "close": 8.366616,
        "volume": 26842305
      },
      {
        "date": "2024-03-29",
        "close": 8.366616,
        "volume": 11277907
      },
      {
        "date": "2024-04-05",
        "close": 8.461476,
        "volume": 7593900
      },
      {
        "date": "2024-04-19",
        "close": 8.75554,
        "volume": 10530620
      },
      {
        "date": "2024-04-26",
        "close": 8.802971,
        "volume": 10352705
      },
      {
        "date": "2024-05-03",
        "close": 8.831429,
        "volume": 6463658
      },
      {
        "date": "2024-05-10",
        "close": 8.73657,
        "volume": 4441284
      },
      {
        "date": "2024-05-17",
        "close": 7.617226,
        "volume": 8468591
      },
      {
        "date": "2024-05-24",
        "close": 6.886807,
        "volume": 9570763
      },
      {
        "date": "2024-05-31",
        "close": 7.156261,
        "volume": 5865303
      },
      {
        "date": "2024-06-07",
        "close": 7.040838,
        "volume": 5512256
      },
      {
        "date": "2024-06-14",
        "close": 7.415965,
        "volume": 5284295
      },
      {
        "date": "2024-06-28",
        "close": 7.117787,
        "volume": 4207346
      },
      {
        "date": "2024-07-05",
        "close": 7.060076,
        "volume": 2973616
      },
      {
        "date": "2024-07-12",
        "close": 7.021601,
        "volume": 3367820
      },
      {
        "date": "2024-07-19",
        "close": 7.031219,
        "volume": 4183233
      },
      {
        "date": "2024-07-26",
        "close": 7.031219,
        "volume": 4599813
      },
      {
        "date": "2024-08-02",
        "close": 6.935033,
        "volume": 2700556
      },
      {
        "date": "2024-08-09",
        "close": 6.473339,
        "volume": 3956461
      },
      {
        "date": "2024-08-16",
        "close": 6.88694,
        "volume": 6054103
      },
      {
        "date": "2024-08-23",
        "close": 6.877321,
        "volume": 4208040
      },
      {
        "date": "2024-08-30",
        "close": 7.011982,
        "volume": 6836483
      },
      {
        "date": "2024-09-06",
        "close": 6.848465,
        "volume": 68332645
      },
      {
        "date": "2024-09-13",
        "close": 6.694567,
        "volume": 16275761
      },
      {
        "date": "2024-09-20",
        "close": 6.896558,
        "volume": 9604084
      },
      {
        "date": "2024-09-27",
        "close": 7.204355,
        "volume": 9823072
      },
      {
        "date": "2024-10-04",
        "close": 7.271685,
        "volume": 16834182
      },
      {
        "date": "2024-10-11",
        "close": 6.925415,
        "volume": 17801025
      },
      {
        "date": "2024-10-18",
        "close": 6.915795,
        "volume": 13713392
      },
      {
        "date": "2024-10-25",
        "close": 6.867702,
        "volume": 5725914
      },
      {
        "date": "2024-11-01",
        "close": 6.848465,
        "volume": 12845816
      },
      {
        "date": "2024-11-08",
        "close": 6.742661,
        "volume": 8050007
      },
      {
        "date": "2024-11-15",
        "close": 6.511814,
        "volume": 4661801
      },
      {
        "date": "2024-11-22",
        "close": 6.579144,
        "volume": 2966105
      },
      {
        "date": "2024-11-29",
        "close": 6.412648,
        "volume": 4281113
      },
      {
        "date": "2024-12-06",
        "close": 6.500492,
        "volume": 4667060
      },
      {
        "date": "2024-12-13",
        "close": 6.578576,
        "volume": 6434340
      },
      {
        "date": "2024-12-20",
        "close": 6.422408,
        "volume": 4302307
      },
      {
        "date": "2024-12-27",
        "close": 6.236959,
        "volume": 5008243
      },
      {
        "date": "2025-01-03",
        "close": 6.344324,
        "volume": 5957495
      },
      {
        "date": "2025-01-10",
        "close": 6.285761,
        "volume": 3236596
      },
      {
        "date": "2025-01-17",
        "close": 6.26624,
        "volume": 3584822
      },
      {
        "date": "2025-01-24",
        "close": 6.26624,
        "volume": 5175435
      },
      {
        "date": "2025-01-31",
        "close": 6.432169,
        "volume": 8415270
      },
      {
        "date": "2025-02-07",
        "close": 6.480971,
        "volume": 5722786
      },
      {
        "date": "2025-02-14",
        "close": 6.480971,
        "volume": 5152637
      },
      {
        "date": "2025-02-21",
        "close": 6.490732,
        "volume": 3437178
      },
      {
        "date": "2025-02-28",
        "close": 6.490732,
        "volume": 4243770
      },
      {
        "date": "2025-03-07",
        "close": 6.334563,
        "volume": 3427212
      },
      {
        "date": "2025-03-14",
        "close": 6.158875,
        "volume": 3572472
      },
      {
        "date": "2025-03-21",
        "close": 5.953904,
        "volume": 3193997
      },
      {
        "date": "2025-03-28",
        "close": 6.236959,
        "volume": 4725873
      },
      {
        "date": "2025-04-04",
        "close": 6.100312,
        "volume": 491612
      },
      {
        "date": "2025-04-11",
        "close": 5.817257,
        "volume": 4993045
      },
      {
        "date": "2025-04-18",
        "close": 6.197917,
        "volume": 2823563
      },
      {
        "date": "2025-04-25",
        "close": 6.119833,
        "volume": 2017130
      },
      {
        "date": "2025-05-02",
        "close": 6.090551,
        "volume": 3031623
      },
      {
        "date": "2025-05-09",
        "close": 6.031988,
        "volume": 1841459
      },
      {
        "date": "2025-05-16",
        "close": 6.197917,
        "volume": 10037164
      },
      {
        "date": "2025-05-23",
        "close": 6.267334,
        "volume": 3320221
      },
      {
        "date": "2025-05-30",
        "close": 6.227667,
        "volume": 2410708
      },
      {
        "date": "2025-06-06",
        "close": 5.930167,
        "volume": 3384974
      },
      {
        "date": "2025-06-13",
        "close": 5.702084,
        "volume": 2074130
      },
      {
        "date": "2025-06-20",
        "close": 5.662417,
        "volume": 3902253
      },
      {
        "date": "2025-06-27",
        "close": 5.969833,
        "volume": 3193319
      },
      {
        "date": "2025-07-04",
        "close": 6.39625,
        "volume": 10496119
      },
      {
        "date": "2025-07-11",
        "close": 6.1285,
        "volume": 3602755
      },
      {
        "date": "2025-07-18",
        "close": 6.069,
        "volume": 1540357
      },
      {
        "date": "2025-07-25",
        "close": 5.95,
        "volume": 2446723
      },
      {
        "date": "2025-08-01",
        "close": 5.870667,
        "volume": 1949290
      },
      {
        "date": "2025-08-08",
        "close": 5.900416,
        "volume": 1852743
      },
      {
        "date": "2025-08-15",
        "close": 5.543417,
        "volume": 4880058
      },
      {
        "date": "2025-08-22",
        "close": 5.464084,
        "volume": 3359345
      },
      {
        "date": "2025-08-29",
        "close": 5.483917,
        "volume": 2816198
      },
      {
        "date": "2025-09-05",
        "close": 5.275667,
        "volume": 3262373
      },
      {
        "date": "2025-09-12",
        "close": 5.216167,
        "volume": 2719923
      },
      {
        "date": "2025-09-19",
        "close": 5.4145,
        "volume": 5298820
      },
      {
        "date": "2025-09-26",
        "close": 5.662417,
        "volume": 3228748
      },
      {
        "date": "2025-10-03",
        "close": 5.593,
        "volume": 4753459
      },
      {
        "date": "2025-10-10",
        "close": 5.62275,
        "volume": 4476909
      },
      {
        "date": "2025-10-17",
        "close": 5.781416,
        "volume": 7156510
      },
      {
        "date": "2025-10-24",
        "close": 5.543417,
        "volume": 5115459
      },
      {
        "date": "2025-10-31",
        "close": 5.672333,
        "volume": 2821501
      },
      {
        "date": "2025-11-07",
        "close": 5.464084,
        "volume": 2523401
      },
      {
        "date": "2025-11-14",
        "close": 5.424417,
        "volume": 4228175
      },
      {
        "date": "2025-11-21",
        "close": 5.117,
        "volume": 3581829
      },
      {
        "date": "2025-11-28",
        "close": 4.9385,
        "volume": 3091692
      },
      {
        "date": "2025-12-05",
        "close": 4.76,
        "volume": 7294124
      },
      {
        "date": "2025-12-12",
        "close": 4.9,
        "volume": 4102987
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "volume": 2826000
      },
      {
        "date": "2025-12-26",
        "close": 4.7,
        "volume": 2558874
      },
      {
        "date": "2026-01-02",
        "close": 4.69,
        "volume": 1858535
      },
      {
        "date": "2026-01-09",
        "close": 4.58,
        "volume": 2681233
      },
      {
        "date": "2026-01-16",
        "close": 4.6,
        "volume": 3077653
      },
      {
        "date": "2026-01-23",
        "close": 4.74,
        "volume": 2908296
      },
      {
        "date": "2026-01-30",
        "close": 4.94,
        "volume": 5965365
      },
      {
        "date": "2026-02-06",
        "close": 4.76,
        "volume": 4931512
      },
      {
        "date": "2026-02-13",
        "close": 4.89,
        "volume": 3502176
      },
      {
        "date": "2026-02-20",
        "close": 4.65,
        "volume": 2912292
      },
      {
        "date": "2026-02-27",
        "close": 4.41,
        "volume": 2941332
      },
      {
        "date": "2026-03-06",
        "close": 4.37,
        "volume": 6215792
      },
      {
        "date": "2026-03-13",
        "close": 4.55,
        "volume": 4183424
      },
      {
        "date": "2026-03-20",
        "close": 4.58,
        "volume": 1034605
      },
      {
        "date": "2026-03-27",
        "close": 4.67,
        "volume": 4779362
      },
      {
        "date": "2026-04-03",
        "close": 4.81,
        "volume": 4730488
      },
      {
        "date": "2026-04-10",
        "close": 4.95935,
        "volume": 9325406
      },
      {
        "date": "2026-04-17",
        "close": 5.306504,
        "volume": 11254822
      },
      {
        "date": "2026-04-24",
        "close": 5.118049,
        "volume": 4637447
      },
      {
        "date": "2026-05-01",
        "close": 5.197398,
        "volume": 3030620
      },
      {
        "date": "2026-05-08",
        "close": 5.018862,
        "volume": 4559978
      },
      {
        "date": "2026-05-15",
        "close": 4.889919,
        "volume": 3187860
      },
      {
        "date": "2026-05-22",
        "close": 4.889919,
        "volume": 2889513
      },
      {
        "date": "2026-05-29",
        "close": 4.889919,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 4.899837,
        "volume": 3604677
      },
      {
        "date": "2026-06-12",
        "close": 4.88,
        "volume": 2443086
      },
      {
        "date": "2026-06-19",
        "close": 5.11,
        "volume": 6590268
      },
      {
        "date": "2026-06-26",
        "close": 4.91,
        "volume": 3993963
      },
      {
        "date": "2026-07-03",
        "close": 5.01,
        "volume": 4101418
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "volume": 3613301
      },
      {
        "date": "2026-07-17",
        "close": 4.77,
        "volume": 2236448
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "volume": 1587961
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "volume": 1820928
      },
      {
        "date": "2026-08-07",
        "close": 4.65,
        "volume": 1902858
      }
    ],
    "sharemaestro_context": {
      "trend": 4.816325,
      "fair_value": 6.000443,
      "market_activity": -11.239511,
      "market_dynamics": -1.008633,
      "relative_strength": -5.976181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.034169,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.019289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.072886,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.029875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.169415,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.087602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.261673,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.117848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.393446
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.271192
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.01368
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.05753
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.265932
      }
    ]
  }
}