{
  "ticker": {
    "uuid": "bade11d1-7775-48ca-9316-82d60cedb1ec",
    "symbol": "3271",
    "name": "The Global Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 1270.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1162.0,
    "boundary_margin": 0.092943,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.415208,
    "volatility_stability": 0.0394,
    "risk_context": 0.2408,
    "current_regime": {
      "move": 0.189139,
      "interruption": -0.00939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.638,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 249.486877,
        "direction_boundary": 149.692108,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410276
      },
      {
        "date": "2023-08-18",
        "close": 344.745483,
        "direction_boundary": 146.970444,
        "core_momentum": 1.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585393
      },
      {
        "date": "2023-08-25",
        "close": 382.848907,
        "direction_boundary": 194.146133,
        "core_momentum": 0.971963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596002
      },
      {
        "date": "2023-09-01",
        "close": 378.312805,
        "direction_boundary": 179.630539,
        "core_momentum": 1.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598015
      },
      {
        "date": "2023-09-08",
        "close": 399.178986,
        "direction_boundary": 178.723312,
        "core_momentum": 1.233503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599189
      },
      {
        "date": "2023-09-15",
        "close": 363.79718,
        "direction_boundary": 192.33168,
        "core_momentum": 0.891509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616741
      },
      {
        "date": "2023-09-22",
        "close": 374.683899,
        "direction_boundary": 211.383408,
        "core_momentum": 0.772532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616701
      },
      {
        "date": "2023-09-29",
        "close": 363.79718,
        "direction_boundary": 185.073883,
        "core_momentum": 0.965686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619774
      },
      {
        "date": "2023-10-06",
        "close": 359.261078,
        "direction_boundary": 188.702789,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620924
      },
      {
        "date": "2023-10-13",
        "close": 344.745483,
        "direction_boundary": 192.33168,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627014
      },
      {
        "date": "2023-10-20",
        "close": 328.415436,
        "direction_boundary": 240.414612,
        "core_momentum": 0.366038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632613
      },
      {
        "date": "2023-10-27",
        "close": 332.951569,
        "direction_boundary": 232.249588,
        "core_momentum": 0.433594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632502
      },
      {
        "date": "2023-11-03",
        "close": 335.673218,
        "direction_boundary": 239.507385,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63146
      },
      {
        "date": "2023-11-10",
        "close": 334.766022,
        "direction_boundary": 199.589493,
        "core_momentum": 0.677273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631155
      },
      {
        "date": "2023-11-17",
        "close": 388.292267,
        "direction_boundary": 213.197861,
        "core_momentum": 0.821277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627106
      },
      {
        "date": "2023-11-24",
        "close": 379.220032,
        "direction_boundary": 213.197861,
        "core_momentum": 0.778723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623078
      },
      {
        "date": "2023-12-01",
        "close": 362.889984,
        "direction_boundary": 206.84729,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630714
      },
      {
        "date": "2023-12-08",
        "close": 347.467133,
        "direction_boundary": 206.84729,
        "core_momentum": 0.679824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638038
      },
      {
        "date": "2023-12-15",
        "close": 339.302124,
        "direction_boundary": 191.424454,
        "core_momentum": 0.772512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639486
      },
      {
        "date": "2023-12-22",
        "close": 330.229889,
        "direction_boundary": 177.816086,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642006
      },
      {
        "date": "2023-12-29",
        "close": 336.580444,
        "direction_boundary": 187.795563,
        "core_momentum": 0.79227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607361
      },
      {
        "date": "2024-01-05",
        "close": 366.51886,
        "direction_boundary": 184.166656,
        "core_momentum": 0.990148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60364
      },
      {
        "date": "2024-01-12",
        "close": 360.168304,
        "direction_boundary": 195.960587,
        "core_momentum": 0.837963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588992
      },
      {
        "date": "2024-01-19",
        "close": 359.261078,
        "direction_boundary": 200.496704,
        "core_momentum": 0.791855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582784
      },
      {
        "date": "2024-01-26",
        "close": 360.168304,
        "direction_boundary": 204.12561,
        "core_momentum": 0.764444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571951
      },
      {
        "date": "2024-02-02",
        "close": 343.838257,
        "direction_boundary": 198.682266,
        "core_momentum": 0.730594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578368
      },
      {
        "date": "2024-02-09",
        "close": 350.188812,
        "direction_boundary": 196.867813,
        "core_momentum": 0.778802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578139
      },
      {
        "date": "2024-02-16",
        "close": 382.848907,
        "direction_boundary": 184.166656,
        "core_momentum": 1.078818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385965
      },
      {
        "date": "2024-02-23",
        "close": 394.642853,
        "direction_boundary": 188.702789,
        "core_momentum": 1.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360006
      },
      {
        "date": "2024-03-01",
        "close": 385.570618,
        "direction_boundary": 190.517242,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361172
      },
      {
        "date": "2024-03-08",
        "close": 369.24057,
        "direction_boundary": 195.053375,
        "core_momentum": 0.893023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357752
      },
      {
        "date": "2024-03-15",
        "close": 382.848907,
        "direction_boundary": 188.702789,
        "core_momentum": 1.028846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337112
      },
      {
        "date": "2024-03-22",
        "close": 390.10675,
        "direction_boundary": 192.33168,
        "core_momentum": 1.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335688
      },
      {
        "date": "2024-03-29",
        "close": 432.746307,
        "direction_boundary": 203.218384,
        "core_momentum": 1.129464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360937
      },
      {
        "date": "2024-04-05",
        "close": 415.509033,
        "direction_boundary": 203.218384,
        "core_momentum": 1.044643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365998
      },
      {
        "date": "2024-04-12",
        "close": 430.024628,
        "direction_boundary": 205.940063,
        "core_momentum": 1.088106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361636
      },
      {
        "date": "2024-04-19",
        "close": 396.457275,
        "direction_boundary": 203.218384,
        "core_momentum": 0.950893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374583
      },
      {
        "date": "2024-04-26",
        "close": 408.251221,
        "direction_boundary": 205.032837,
        "core_momentum": 0.99115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375745
      },
      {
        "date": "2024-05-03",
        "close": 420.045166,
        "direction_boundary": 203.218384,
        "core_momentum": 1.066964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376835
      },
      {
        "date": "2024-05-10",
        "close": 473.571442,
        "direction_boundary": 212.290634,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406661
      },
      {
        "date": "2024-05-17",
        "close": 516.210999,
        "direction_boundary": 189.610016,
        "core_momentum": 1.722488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373169
      },
      {
        "date": "2024-05-24",
        "close": 493.530365,
        "direction_boundary": 181.444992,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378249
      },
      {
        "date": "2024-05-31",
        "close": 522.561584,
        "direction_boundary": 183.25943,
        "core_momentum": 1.851485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375291
      },
      {
        "date": "2024-06-07",
        "close": 520.747131,
        "direction_boundary": 188.702789,
        "core_momentum": 1.759615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367058
      },
      {
        "date": "2024-06-14",
        "close": 518.932678,
        "direction_boundary": 199.589493,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363772
      },
      {
        "date": "2024-06-21",
        "close": 494.437622,
        "direction_boundary": 198.682266,
        "core_momentum": 1.488585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369989
      },
      {
        "date": "2024-06-28",
        "close": 467.807892,
        "direction_boundary": 234.064026,
        "core_momentum": 0.998632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382741
      },
      {
        "date": "2024-07-05",
        "close": 476.453217,
        "direction_boundary": 258.559113,
        "core_momentum": 0.842725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368352
      },
      {
        "date": "2024-07-12",
        "close": 491.822662,
        "direction_boundary": 237.692932,
        "core_momentum": 1.069151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367308
      },
      {
        "date": "2024-07-19",
        "close": 493.743835,
        "direction_boundary": 256.744659,
        "core_momentum": 0.923093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366909
      },
      {
        "date": "2024-07-26",
        "close": 479.334991,
        "direction_boundary": 240.414612,
        "core_momentum": 0.993785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37129
      },
      {
        "date": "2024-08-02",
        "close": 430.344818,
        "direction_boundary": 243.136276,
        "core_momentum": 0.769974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399009
      },
      {
        "date": "2024-08-09",
        "close": 422.660095,
        "direction_boundary": 249.486877,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400425
      },
      {
        "date": "2024-08-16",
        "close": 590.76355,
        "direction_boundary": 344.745483,
        "core_momentum": 0.713622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597437
      },
      {
        "date": "2024-08-23",
        "close": 643.596069,
        "direction_boundary": 382.848907,
        "core_momentum": 0.681071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604845
      },
      {
        "date": "2024-08-30",
        "close": 634.950745,
        "direction_boundary": 378.312805,
        "core_momentum": 0.678375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60364
      },
      {
        "date": "2024-09-06",
        "close": 606.132996,
        "direction_boundary": 399.178986,
        "core_momentum": 0.518449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604313
      },
      {
        "date": "2024-09-13",
        "close": 611.896545,
        "direction_boundary": 363.79718,
        "core_momentum": 0.681972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603934
      },
      {
        "date": "2024-09-20",
        "close": 649.359619,
        "direction_boundary": 374.683899,
        "core_momentum": 0.733087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606658
      },
      {
        "date": "2024-09-27",
        "close": 665.689636,
        "direction_boundary": 363.79718,
        "core_momentum": 0.829837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59452
      },
      {
        "date": "2024-10-04",
        "close": 610.935974,
        "direction_boundary": 359.261078,
        "core_momentum": 0.700535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606399
      },
      {
        "date": "2024-10-11",
        "close": 615.738892,
        "direction_boundary": 344.745483,
        "core_momentum": 0.786068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605807
      },
      {
        "date": "2024-10-18",
        "close": 609.014771,
        "direction_boundary": 328.415436,
        "core_momentum": 0.854404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591414
      },
      {
        "date": "2024-10-25",
        "close": 570.591125,
        "direction_boundary": 332.951569,
        "core_momentum": 0.713736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601747
      },
      {
        "date": "2024-11-01",
        "close": 579.23645,
        "direction_boundary": 335.673218,
        "core_momentum": 0.725596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601338
      },
      {
        "date": "2024-11-08",
        "close": 612.857117,
        "direction_boundary": 334.766022,
        "core_momentum": 0.830703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584835
      },
      {
        "date": "2024-11-15",
        "close": 607.093628,
        "direction_boundary": 388.292267,
        "core_momentum": 0.563497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574836
      },
      {
        "date": "2024-11-22",
        "close": 609.975342,
        "direction_boundary": 379.220032,
        "core_momentum": 0.6085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570101
      },
      {
        "date": "2024-11-29",
        "close": 626.30542,
        "direction_boundary": 362.889984,
        "core_momentum": 0.725882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566397
      },
      {
        "date": "2024-12-06",
        "close": 592.684753,
        "direction_boundary": 347.467133,
        "core_momentum": 0.705729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572804
      },
      {
        "date": "2024-12-13",
        "close": 600.369446,
        "direction_boundary": 339.302124,
        "core_momentum": 0.769424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57277
      },
      {
        "date": "2024-12-20",
        "close": 606.132996,
        "direction_boundary": 330.229889,
        "core_momentum": 0.835488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567464
      },
      {
        "date": "2024-12-27",
        "close": 650.32019,
        "direction_boundary": 336.580444,
        "core_momentum": 0.932139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566244
      },
      {
        "date": "2025-01-03",
        "close": 661.84729,
        "direction_boundary": 366.51886,
        "core_momentum": 0.805766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56623
      },
      {
        "date": "2025-01-10",
        "close": 621.502441,
        "direction_boundary": 360.168304,
        "core_momentum": 0.725589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574986
      },
      {
        "date": "2025-01-17",
        "close": 596.5271,
        "direction_boundary": 359.261078,
        "core_momentum": 0.660428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579141
      },
      {
        "date": "2025-01-24",
        "close": 609.975342,
        "direction_boundary": 360.168304,
        "core_momentum": 0.693584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576998
      },
      {
        "date": "2025-01-31",
        "close": 650.32019,
        "direction_boundary": 343.838257,
        "core_momentum": 0.891355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556093
      },
      {
        "date": "2025-02-07",
        "close": 634.950745,
        "direction_boundary": 350.188812,
        "core_momentum": 0.813167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556872
      },
      {
        "date": "2025-02-14",
        "close": 671.453186,
        "direction_boundary": 382.848907,
        "core_momentum": 0.753833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321853
      },
      {
        "date": "2025-02-21",
        "close": 674.334961,
        "direction_boundary": 394.642853,
        "core_momentum": 0.708722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300076
      },
      {
        "date": "2025-02-28",
        "close": 678.177368,
        "direction_boundary": 385.570618,
        "core_momentum": 0.758893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299296
      },
      {
        "date": "2025-03-07",
        "close": 677.216736,
        "direction_boundary": 369.24057,
        "core_momentum": 0.83408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290955
      },
      {
        "date": "2025-03-14",
        "close": 786.724121,
        "direction_boundary": 382.848907,
        "core_momentum": 1.054921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354253
      },
      {
        "date": "2025-03-21",
        "close": 837.635498,
        "direction_boundary": 390.10675,
        "core_momentum": 1.147196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355203
      },
      {
        "date": "2025-03-28",
        "close": 898.15271,
        "direction_boundary": 432.746307,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364353
      },
      {
        "date": "2025-04-04",
        "close": 823.226624,
        "direction_boundary": 415.509033,
        "core_momentum": 0.981248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365039
      },
      {
        "date": "2025-04-11",
        "close": 898.15271,
        "direction_boundary": 430.024628,
        "core_momentum": 1.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379718
      },
      {
        "date": "2025-04-18",
        "close": 999.014771,
        "direction_boundary": 396.457275,
        "core_momentum": 1.519855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398396
      },
      {
        "date": "2025-04-25",
        "close": 958.669983,
        "direction_boundary": 408.251221,
        "core_momentum": 1.348235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389559
      },
      {
        "date": "2025-05-02",
        "close": 956.748779,
        "direction_boundary": 420.045166,
        "core_momentum": 1.277728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390705
      },
      {
        "date": "2025-05-09",
        "close": 971.157654,
        "direction_boundary": 473.571442,
        "core_momentum": 1.05071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38704
      },
      {
        "date": "2025-05-16",
        "close": 934.655151,
        "direction_boundary": 516.210999,
        "core_momentum": 0.810607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393112
      },
      {
        "date": "2025-05-23",
        "close": 918.325134,
        "direction_boundary": 493.530365,
        "core_momentum": 0.860727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395676
      },
      {
        "date": "2025-05-30",
        "close": 949.064026,
        "direction_boundary": 522.561584,
        "core_momentum": 0.816176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39613
      },
      {
        "date": "2025-06-06",
        "close": 912.561584,
        "direction_boundary": 520.747131,
        "core_momentum": 0.752408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390982
      },
      {
        "date": "2025-06-13",
        "close": 906.798035,
        "direction_boundary": 518.932678,
        "core_momentum": 0.747429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392254
      },
      {
        "date": "2025-06-20",
        "close": 968.275879,
        "direction_boundary": 494.437622,
        "core_momentum": 0.958338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398107
      },
      {
        "date": "2025-06-27",
        "close": 1036.0,
        "direction_boundary": 467.807892,
        "core_momentum": 1.214584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397399
      },
      {
        "date": "2025-07-04",
        "close": 1016.0,
        "direction_boundary": 476.453217,
        "core_momentum": 1.132423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400772
      },
      {
        "date": "2025-07-11",
        "close": 1115.0,
        "direction_boundary": 491.822662,
        "core_momentum": 1.267077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397304
      },
      {
        "date": "2025-07-18",
        "close": 1208.0,
        "direction_boundary": 493.743835,
        "core_momentum": 1.446613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394083
      },
      {
        "date": "2025-07-25",
        "close": 1106.0,
        "direction_boundary": 479.334991,
        "core_momentum": 1.307363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425357
      },
      {
        "date": "2025-08-01",
        "close": 1162.0,
        "direction_boundary": 430.344818,
        "core_momentum": 1.70016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423
      },
      {
        "date": "2025-08-08",
        "close": 1174.0,
        "direction_boundary": 422.660095,
        "core_momentum": 1.777646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418154
      },
      {
        "date": "2025-08-15",
        "close": 1104.0,
        "direction_boundary": 590.76355,
        "core_momentum": 0.868768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431511
      },
      {
        "date": "2025-08-22",
        "close": 1160.0,
        "direction_boundary": 643.596069,
        "core_momentum": 0.802373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432951
      },
      {
        "date": "2025-08-29",
        "close": 1097.0,
        "direction_boundary": 634.950745,
        "core_momentum": 0.727693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44549
      },
      {
        "date": "2025-09-05",
        "close": 1109.0,
        "direction_boundary": 606.132996,
        "core_momentum": 0.829631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444717
      },
      {
        "date": "2025-09-12",
        "close": 1111.0,
        "direction_boundary": 611.896545,
        "core_momentum": 0.815666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402986
      },
      {
        "date": "2025-09-19",
        "close": 1098.0,
        "direction_boundary": 649.359619,
        "core_momentum": 0.690897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397918
      },
      {
        "date": "2025-09-26",
        "close": 1116.0,
        "direction_boundary": 665.689636,
        "core_momentum": 0.676457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388771
      },
      {
        "date": "2025-10-03",
        "close": 1065.0,
        "direction_boundary": 610.935974,
        "core_momentum": 0.743227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372653
      },
      {
        "date": "2025-10-10",
        "close": 1010.0,
        "direction_boundary": 615.738892,
        "core_momentum": 0.640306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365183
      },
      {
        "date": "2025-10-17",
        "close": 989.0,
        "direction_boundary": 609.014771,
        "core_momentum": 0.623934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335617
      },
      {
        "date": "2025-10-24",
        "close": 997.0,
        "direction_boundary": 570.591125,
        "core_momentum": 0.747311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330544
      },
      {
        "date": "2025-10-31",
        "close": 1001.0,
        "direction_boundary": 579.23645,
        "core_momentum": 0.728137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330522
      },
      {
        "date": "2025-11-07",
        "close": 1028.0,
        "direction_boundary": 612.857117,
        "core_momentum": 0.677389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331848
      },
      {
        "date": "2025-11-14",
        "close": 936.0,
        "direction_boundary": 607.093628,
        "core_momentum": 0.541772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353576
      },
      {
        "date": "2025-11-21",
        "close": 922.0,
        "direction_boundary": 609.975342,
        "core_momentum": 0.511537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353338
      },
      {
        "date": "2025-11-28",
        "close": 877.0,
        "direction_boundary": 626.30542,
        "core_momentum": 0.400275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356664
      },
      {
        "date": "2025-12-05",
        "close": 830.0,
        "direction_boundary": 592.684753,
        "core_momentum": 0.400407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360539
      },
      {
        "date": "2025-12-12",
        "close": 841.0,
        "direction_boundary": 600.369446,
        "core_momentum": 0.400804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361262
      },
      {
        "date": "2025-12-19",
        "close": 831.0,
        "direction_boundary": 606.132996,
        "core_momentum": 0.370986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347604
      },
      {
        "date": "2025-12-26",
        "close": 872.0,
        "direction_boundary": 650.32019,
        "core_momentum": 0.340878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340352
      },
      {
        "date": "2026-01-02",
        "close": 923.0,
        "direction_boundary": 661.84729,
        "core_momentum": 0.394582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35088
      },
      {
        "date": "2026-01-09",
        "close": 952.0,
        "direction_boundary": 621.502441,
        "core_momentum": 0.531772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326386
      },
      {
        "date": "2026-01-16",
        "close": 950.0,
        "direction_boundary": 596.5271,
        "core_momentum": 0.592551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301963
      },
      {
        "date": "2026-01-23",
        "close": 923.0,
        "direction_boundary": 609.975342,
        "core_momentum": 0.513176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281432
      },
      {
        "date": "2026-01-30",
        "close": 914.0,
        "direction_boundary": 650.32019,
        "core_momentum": 0.405462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269444
      },
      {
        "date": "2026-02-06",
        "close": 974.0,
        "direction_boundary": 634.950745,
        "core_momentum": 0.533977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286747
      },
      {
        "date": "2026-02-13",
        "close": 961.0,
        "direction_boundary": 671.453186,
        "core_momentum": 0.431224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276096
      },
      {
        "date": "2026-02-20",
        "close": 928.0,
        "direction_boundary": 674.334961,
        "core_momentum": 0.376171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267254
      },
      {
        "date": "2026-02-27",
        "close": 976.0,
        "direction_boundary": 678.177368,
        "core_momentum": 0.439152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270286
      },
      {
        "date": "2026-03-06",
        "close": 927.0,
        "direction_boundary": 677.216736,
        "core_momentum": 0.368838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276953
      },
      {
        "date": "2026-03-13",
        "close": 901.0,
        "direction_boundary": 786.724121,
        "core_momentum": 0.145255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278227
      },
      {
        "date": "2026-03-20",
        "close": 879.0,
        "direction_boundary": 837.635498,
        "core_momentum": 0.049382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279151
      },
      {
        "date": "2026-03-27",
        "close": 862.0,
        "direction_boundary": 898.15271,
        "core_momentum": -0.040252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277192
      },
      {
        "date": "2026-04-03",
        "close": 1068.0,
        "direction_boundary": 823.226624,
        "core_momentum": 0.297334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411616
      },
      {
        "date": "2026-04-10",
        "close": 1277.0,
        "direction_boundary": 898.15271,
        "core_momentum": 0.421807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472714
      },
      {
        "date": "2026-04-17",
        "close": 1276.0,
        "direction_boundary": 999.014771,
        "core_momentum": 0.277258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470973
      },
      {
        "date": "2026-04-24",
        "close": 1276.0,
        "direction_boundary": 958.669983,
        "core_momentum": 0.331011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471165
      },
      {
        "date": "2026-05-01",
        "close": 1278.0,
        "direction_boundary": 956.748779,
        "core_momentum": 0.335774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471234
      },
      {
        "date": "2026-05-08",
        "close": 1277.0,
        "direction_boundary": 971.157654,
        "core_momentum": 0.314926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470763
      },
      {
        "date": "2026-05-15",
        "close": 1278.0,
        "direction_boundary": 934.655151,
        "core_momentum": 0.367349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447434
      },
      {
        "date": "2026-05-22",
        "close": 1270.0,
        "direction_boundary": 918.325134,
        "core_momentum": 0.382952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446536
      },
      {
        "date": "2026-05-29",
        "close": 1270.0,
        "direction_boundary": 949.064026,
        "core_momentum": 0.338161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437869
      },
      {
        "date": "2026-06-05",
        "close": 1269.0,
        "direction_boundary": 912.561584,
        "core_momentum": 0.390591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427016
      },
      {
        "date": "2026-06-12",
        "close": 1269.0,
        "direction_boundary": 906.798035,
        "core_momentum": 0.39943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427601
      },
      {
        "date": "2026-06-19",
        "close": 1266.0,
        "direction_boundary": 968.275879,
        "core_momentum": 0.307479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42656
      },
      {
        "date": "2026-06-26",
        "close": 1268.0,
        "direction_boundary": 1036.0,
        "core_momentum": 0.223938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424464
      },
      {
        "date": "2026-07-03",
        "close": 1268.0,
        "direction_boundary": 1016.0,
        "core_momentum": 0.248031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420397
      },
      {
        "date": "2026-07-10",
        "close": 1269.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.138117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41979
      },
      {
        "date": "2026-07-17",
        "close": 1271.0,
        "direction_boundary": 1208.0,
        "core_momentum": 0.052152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419591
      },
      {
        "date": "2026-07-24",
        "close": 1271.0,
        "direction_boundary": 1106.0,
        "core_momentum": 0.149186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415979
      },
      {
        "date": "2026-07-31",
        "close": 1270.0,
        "direction_boundary": 1162.0,
        "core_momentum": 0.092943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 249.486877,
        "volume": 583600
      },
      {
        "date": "2023-08-18",
        "close": 344.745483,
        "volume": 7026300
      },
      {
        "date": "2023-08-25",
        "close": 382.848907,
        "volume": 2132800
      },
      {
        "date": "2023-09-01",
        "close": 378.312805,
        "volume": 1286700
      },
      {
        "date": "2023-09-08",
        "close": 399.178986,
        "volume": 1178100
      },
      {
        "date": "2023-09-15",
        "close": 363.79718,
        "volume": 965100
      },
      {
        "date": "2023-09-22",
        "close": 374.683899,
        "volume": 738900
      },
      {
        "date": "2023-09-29",
        "close": 363.79718,
        "volume": 584000
      },
      {
        "date": "2023-10-06",
        "close": 359.261078,
        "volume": 715700
      },
      {
        "date": "2023-10-13",
        "close": 344.745483,
        "volume": 352800
      },
      {
        "date": "2023-10-20",
        "close": 328.415436,
        "volume": 692500
      },
      {
        "date": "2023-10-27",
        "close": 332.951569,
        "volume": 899800
      },
      {
        "date": "2023-11-03",
        "close": 335.673218,
        "volume": 579900
      },
      {
        "date": "2023-11-10",
        "close": 334.766022,
        "volume": 1050000
      },
      {
        "date": "2023-11-17",
        "close": 388.292267,
        "volume": 1834700
      },
      {
        "date": "2023-11-24",
        "close": 379.220032,
        "volume": 562400
      },
      {
        "date": "2023-12-01",
        "close": 362.889984,
        "volume": 407500
      },
      {
        "date": "2023-12-08",
        "close": 347.467133,
        "volume": 588800
      },
      {
        "date": "2023-12-15",
        "close": 339.302124,
        "volume": 386500
      },
      {
        "date": "2023-12-22",
        "close": 330.229889,
        "volume": 319300
      },
      {
        "date": "2023-12-29",
        "close": 336.580444,
        "volume": 498400
      },
      {
        "date": "2024-01-05",
        "close": 366.51886,
        "volume": 328200
      },
      {
        "date": "2024-01-12",
        "close": 360.168304,
        "volume": 460200
      },
      {
        "date": "2024-01-19",
        "close": 359.261078,
        "volume": 134500
      },
      {
        "date": "2024-01-26",
        "close": 360.168304,
        "volume": 259400
      },
      {
        "date": "2024-02-02",
        "close": 343.838257,
        "volume": 372200
      },
      {
        "date": "2024-02-09",
        "close": 350.188812,
        "volume": 353000
      },
      {
        "date": "2024-02-16",
        "close": 382.848907,
        "volume": 1038000
      },
      {
        "date": "2024-02-23",
        "close": 394.642853,
        "volume": 573600
      },
      {
        "date": "2024-03-01",
        "close": 385.570618,
        "volume": 278400
      },
      {
        "date": "2024-03-08",
        "close": 369.24057,
        "volume": 327600
      },
      {
        "date": "2024-03-15",
        "close": 382.848907,
        "volume": 320100
      },
      {
        "date": "2024-03-22",
        "close": 390.10675,
        "volume": 289900
      },
      {
        "date": "2024-03-29",
        "close": 432.746307,
        "volume": 654200
      },
      {
        "date": "2024-04-05",
        "close": 415.509033,
        "volume": 411200
      },
      {
        "date": "2024-04-12",
        "close": 430.024628,
        "volume": 270900
      },
      {
        "date": "2024-04-19",
        "close": 396.457275,
        "volume": 390300
      },
      {
        "date": "2024-04-26",
        "close": 408.251221,
        "volume": 406600
      },
      {
        "date": "2024-05-03",
        "close": 420.045166,
        "volume": 126400
      },
      {
        "date": "2024-05-10",
        "close": 473.571442,
        "volume": 867200
      },
      {
        "date": "2024-05-17",
        "close": 516.210999,
        "volume": 938700
      },
      {
        "date": "2024-05-24",
        "close": 493.530365,
        "volume": 481600
      },
      {
        "date": "2024-05-31",
        "close": 522.561584,
        "volume": 475600
      },
      {
        "date": "2024-06-07",
        "close": 520.747131,
        "volume": 693700
      },
      {
        "date": "2024-06-14",
        "close": 518.932678,
        "volume": 851800
      },
      {
        "date": "2024-06-21",
        "close": 494.437622,
        "volume": 685100
      },
      {
        "date": "2024-06-28",
        "close": 467.807892,
        "volume": 1933600
      },
      {
        "date": "2024-07-05",
        "close": 476.453217,
        "volume": 480700
      },
      {
        "date": "2024-07-12",
        "close": 491.822662,
        "volume": 754400
      },
      {
        "date": "2024-07-19",
        "close": 493.743835,
        "volume": 266100
      },
      {
        "date": "2024-07-26",
        "close": 479.334991,
        "volume": 335400
      },
      {
        "date": "2024-08-02",
        "close": 430.344818,
        "volume": 822400
      },
      {
        "date": "2024-08-09",
        "close": 422.660095,
        "volume": 1281400
      },
      {
        "date": "2024-08-16",
        "close": 590.76355,
        "volume": 2931900
      },
      {
        "date": "2024-08-23",
        "close": 643.596069,
        "volume": 1134400
      },
      {
        "date": "2024-08-30",
        "close": 634.950745,
        "volume": 928500
      },
      {
        "date": "2024-09-06",
        "close": 606.132996,
        "volume": 941600
      },
      {
        "date": "2024-09-13",
        "close": 611.896545,
        "volume": 791100
      },
      {
        "date": "2024-09-20",
        "close": 649.359619,
        "volume": 693200
      },
      {
        "date": "2024-09-27",
        "close": 665.689636,
        "volume": 925800
      },
      {
        "date": "2024-10-04",
        "close": 610.935974,
        "volume": 768600
      },
      {
        "date": "2024-10-11",
        "close": 615.738892,
        "volume": 792200
      },
      {
        "date": "2024-10-18",
        "close": 609.014771,
        "volume": 379500
      },
      {
        "date": "2024-10-25",
        "close": 570.591125,
        "volume": 726600
      },
      {
        "date": "2024-11-01",
        "close": 579.23645,
        "volume": 576200
      },
      {
        "date": "2024-11-08",
        "close": 612.857117,
        "volume": 519300
      },
      {
        "date": "2024-11-15",
        "close": 607.093628,
        "volume": 901000
      },
      {
        "date": "2024-11-22",
        "close": 609.975342,
        "volume": 632200
      },
      {
        "date": "2024-11-29",
        "close": 626.30542,
        "volume": 780900
      },
      {
        "date": "2024-12-06",
        "close": 592.684753,
        "volume": 675600
      },
      {
        "date": "2024-12-13",
        "close": 600.369446,
        "volume": 405300
      },
      {
        "date": "2024-12-20",
        "close": 606.132996,
        "volume": 307500
      },
      {
        "date": "2024-12-27",
        "close": 650.32019,
        "volume": 615900
      },
      {
        "date": "2025-01-03",
        "close": 661.84729,
        "volume": 130700
      },
      {
        "date": "2025-01-10",
        "close": 621.502441,
        "volume": 462200
      },
      {
        "date": "2025-01-17",
        "close": 596.5271,
        "volume": 483200
      },
      {
        "date": "2025-01-24",
        "close": 609.975342,
        "volume": 381600
      },
      {
        "date": "2025-01-31",
        "close": 650.32019,
        "volume": 769000
      },
      {
        "date": "2025-02-07",
        "close": 634.950745,
        "volume": 487700
      },
      {
        "date": "2025-02-14",
        "close": 671.453186,
        "volume": 924600
      },
      {
        "date": "2025-02-21",
        "close": 674.334961,
        "volume": 617700
      },
      {
        "date": "2025-02-28",
        "close": 678.177368,
        "volume": 316300
      },
      {
        "date": "2025-03-07",
        "close": 677.216736,
        "volume": 337000
      },
      {
        "date": "2025-03-14",
        "close": 786.724121,
        "volume": 1102400
      },
      {
        "date": "2025-03-21",
        "close": 837.635498,
        "volume": 736600
      },
      {
        "date": "2025-03-28",
        "close": 898.15271,
        "volume": 854400
      },
      {
        "date": "2025-04-04",
        "close": 823.226624,
        "volume": 1658500
      },
      {
        "date": "2025-04-11",
        "close": 898.15271,
        "volume": 1203300
      },
      {
        "date": "2025-04-18",
        "close": 999.014771,
        "volume": 699100
      },
      {
        "date": "2025-04-25",
        "close": 958.669983,
        "volume": 915200
      },
      {
        "date": "2025-05-02",
        "close": 956.748779,
        "volume": 531900
      },
      {
        "date": "2025-05-09",
        "close": 971.157654,
        "volume": 597100
      },
      {
        "date": "2025-05-16",
        "close": 934.655151,
        "volume": 1085200
      },
      {
        "date": "2025-05-23",
        "close": 918.325134,
        "volume": 793500
      },
      {
        "date": "2025-05-30",
        "close": 949.064026,
        "volume": 477200
      },
      {
        "date": "2025-06-06",
        "close": 912.561584,
        "volume": 1481200
      },
      {
        "date": "2025-06-13",
        "close": 906.798035,
        "volume": 997000
      },
      {
        "date": "2025-06-20",
        "close": 968.275879,
        "volume": 1428900
      },
      {
        "date": "2025-06-27",
        "close": 1036.0,
        "volume": 1808400
      },
      {
        "date": "2025-07-04",
        "close": 1016.0,
        "volume": 633200
      },
      {
        "date": "2025-07-11",
        "close": 1115.0,
        "volume": 671200
      },
      {
        "date": "2025-07-18",
        "close": 1208.0,
        "volume": 627500
      },
      {
        "date": "2025-07-25",
        "close": 1106.0,
        "volume": 802000
      },
      {
        "date": "2025-08-01",
        "close": 1162.0,
        "volume": 505400
      },
      {
        "date": "2025-08-08",
        "close": 1174.0,
        "volume": 367800
      },
      {
        "date": "2025-08-15",
        "close": 1104.0,
        "volume": 1236200
      },
      {
        "date": "2025-08-22",
        "close": 1160.0,
        "volume": 618700
      },
      {
        "date": "2025-08-29",
        "close": 1097.0,
        "volume": 708900
      },
      {
        "date": "2025-09-05",
        "close": 1109.0,
        "volume": 475700
      },
      {
        "date": "2025-09-12",
        "close": 1111.0,
        "volume": 500200
      },
      {
        "date": "2025-09-19",
        "close": 1098.0,
        "volume": 325400
      },
      {
        "date": "2025-09-26",
        "close": 1116.0,
        "volume": 362200
      },
      {
        "date": "2025-10-03",
        "close": 1065.0,
        "volume": 496000
      },
      {
        "date": "2025-10-10",
        "close": 1010.0,
        "volume": 578800
      },
      {
        "date": "2025-10-17",
        "close": 989.0,
        "volume": 207700
      },
      {
        "date": "2025-10-24",
        "close": 997.0,
        "volume": 343300
      },
      {
        "date": "2025-10-31",
        "close": 1001.0,
        "volume": 429900
      },
      {
        "date": "2025-11-07",
        "close": 1028.0,
        "volume": 286800
      },
      {
        "date": "2025-11-14",
        "close": 936.0,
        "volume": 550000
      },
      {
        "date": "2025-11-21",
        "close": 922.0,
        "volume": 297300
      },
      {
        "date": "2025-11-28",
        "close": 877.0,
        "volume": 274500
      },
      {
        "date": "2025-12-05",
        "close": 830.0,
        "volume": 214000
      },
      {
        "date": "2025-12-12",
        "close": 841.0,
        "volume": 209500
      },
      {
        "date": "2025-12-19",
        "close": 831.0,
        "volume": 152100
      },
      {
        "date": "2025-12-26",
        "close": 872.0,
        "volume": 303000
      },
      {
        "date": "2026-01-02",
        "close": 923.0,
        "volume": 94900
      },
      {
        "date": "2026-01-09",
        "close": 952.0,
        "volume": 258000
      },
      {
        "date": "2026-01-16",
        "close": 950.0,
        "volume": 123400
      },
      {
        "date": "2026-01-23",
        "close": 923.0,
        "volume": 145900
      },
      {
        "date": "2026-01-30",
        "close": 914.0,
        "volume": 158100
      },
      {
        "date": "2026-02-06",
        "close": 974.0,
        "volume": 271800
      },
      {
        "date": "2026-02-13",
        "close": 961.0,
        "volume": 309400
      },
      {
        "date": "2026-02-20",
        "close": 928.0,
        "volume": 266400
      },
      {
        "date": "2026-02-27",
        "close": 976.0,
        "volume": 251500
      },
      {
        "date": "2026-03-06",
        "close": 927.0,
        "volume": 265100
      },
      {
        "date": "2026-03-13",
        "close": 901.0,
        "volume": 228700
      },
      {
        "date": "2026-03-20",
        "close": 879.0,
        "volume": 207000
      },
      {
        "date": "2026-03-27",
        "close": 862.0,
        "volume": 119400
      },
      {
        "date": "2026-04-03",
        "close": 1068.0,
        "volume": 1472000
      },
      {
        "date": "2026-04-10",
        "close": 1277.0,
        "volume": 6238200
      },
      {
        "date": "2026-04-17",
        "close": 1276.0,
        "volume": 1124000
      },
      {
        "date": "2026-04-24",
        "close": 1276.0,
        "volume": 906800
      },
      {
        "date": "2026-05-01",
        "close": 1278.0,
        "volume": 1210300
      },
      {
        "date": "2026-05-08",
        "close": 1277.0,
        "volume": 1768000
      },
      {
        "date": "2026-05-15",
        "close": 1278.0,
        "volume": 879600
      },
      {
        "date": "2026-05-22",
        "close": 1270.0,
        "volume": 328100
      },
      {
        "date": "2026-05-29",
        "close": 1270.0,
        "volume": 149600
      },
      {
        "date": "2026-06-05",
        "close": 1269.0,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 1269.0,
        "volume": 16100
      },
      {
        "date": "2026-06-19",
        "close": 1266.0,
        "volume": 14000
      },
      {
        "date": "2026-06-26",
        "close": 1268.0,
        "volume": 5400
      },
      {
        "date": "2026-07-03",
        "close": 1268.0,
        "volume": 23200
      },
      {
        "date": "2026-07-10",
        "close": 1269.0,
        "volume": 18600
      },
      {
        "date": "2026-07-17",
        "close": 1271.0,
        "volume": 1800
      },
      {
        "date": "2026-07-24",
        "close": 1271.0,
        "volume": 15800
      },
      {
        "date": "2026-07-31",
        "close": 1270.0,
        "volume": 15900
      }
    ],
    "sharemaestro_context": {
      "trend": 1127.933333,
      "fair_value": 744.797144,
      "market_activity": 23.711922,
      "market_dynamics": -0.403143,
      "relative_strength": -0.660964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.008911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.007339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.073091,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.023091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.380805,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.133932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.585114,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.023923
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.22488
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.070707
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 2.656184
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.189139
      }
    ]
  }
}