{
  "ticker": {
    "uuid": "badfad51-d0f6-415e-ae7c-0e777ab03bd5",
    "symbol": "GAS",
    "name": "Leverage Shares Natural Gas ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.8015,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.321,
    "boundary_margin": -0.285567,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.371894,
    "volatility_stability": 0.5528,
    "risk_context": 0.2689,
    "current_regime": {
      "move": -0.225369,
      "interruption": 0.569011,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.036,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 7.055,
        "direction_boundary": 7.77949,
        "core_momentum": -0.093128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512356
      },
      {
        "date": "2025-05-09",
        "close": 7.453,
        "direction_boundary": 7.516,
        "core_momentum": -0.008382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509784
      },
      {
        "date": "2025-05-16",
        "close": 6.898,
        "direction_boundary": 8.016,
        "core_momentum": -0.139471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512031
      },
      {
        "date": "2025-05-23",
        "close": 6.705,
        "direction_boundary": 8.492,
        "core_momentum": -0.210433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511435
      },
      {
        "date": "2025-05-30",
        "close": 6.268,
        "direction_boundary": 7.551,
        "core_momentum": -0.169911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520771
      },
      {
        "date": "2025-06-06",
        "close": 6.621,
        "direction_boundary": 8.563,
        "core_momentum": -0.22679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515359
      },
      {
        "date": "2025-06-13",
        "close": 6.396,
        "direction_boundary": 8.705,
        "core_momentum": -0.26525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515246
      },
      {
        "date": "2025-06-20",
        "close": 7.028,
        "direction_boundary": 8.277,
        "core_momentum": -0.1509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524578
      },
      {
        "date": "2025-06-27",
        "close": 6.389,
        "direction_boundary": 8.389,
        "core_momentum": -0.238407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542573
      },
      {
        "date": "2025-07-04",
        "close": 5.849,
        "direction_boundary": 7.235,
        "core_momentum": -0.191569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534893
      },
      {
        "date": "2025-07-11",
        "close": 5.917,
        "direction_boundary": 6.739,
        "core_momentum": -0.121977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528708
      },
      {
        "date": "2025-07-18",
        "close": 6.21,
        "direction_boundary": 6.208,
        "core_momentum": 0.000322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532488
      },
      {
        "date": "2025-07-25",
        "close": 5.464,
        "direction_boundary": 6.208,
        "core_momentum": -0.119845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558067
      },
      {
        "date": "2025-08-01",
        "close": 5.417,
        "direction_boundary": 5.795,
        "core_momentum": -0.065229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547033
      },
      {
        "date": "2025-08-08",
        "close": 5.321,
        "direction_boundary": 6.327,
        "core_momentum": -0.159001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541715
      },
      {
        "date": "2025-08-15",
        "close": 4.852,
        "direction_boundary": 6.237,
        "core_momentum": -0.222062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51842
      },
      {
        "date": "2025-08-22",
        "close": 4.646,
        "direction_boundary": 6.237,
        "core_momentum": -0.255091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500292
      },
      {
        "date": "2025-08-29",
        "close": 4.849,
        "direction_boundary": 5.646,
        "core_momentum": -0.141162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508546
      },
      {
        "date": "2025-09-05",
        "close": 4.9085,
        "direction_boundary": 5.841,
        "core_momentum": -0.159647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501573
      },
      {
        "date": "2025-09-12",
        "close": 4.784,
        "direction_boundary": 5.873,
        "core_momentum": -0.185425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501132
      },
      {
        "date": "2025-09-19",
        "close": 4.6945,
        "direction_boundary": 5.731,
        "core_momentum": -0.180858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500912
      },
      {
        "date": "2025-09-26",
        "close": 4.7065,
        "direction_boundary": 6.158,
        "core_momentum": -0.23571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502069
      },
      {
        "date": "2025-10-03",
        "close": 4.939,
        "direction_boundary": 6.313,
        "core_momentum": -0.217646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510654
      },
      {
        "date": "2025-10-10",
        "close": 4.727,
        "direction_boundary": 5.976,
        "core_momentum": -0.209003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483774
      },
      {
        "date": "2025-10-17",
        "close": 4.576,
        "direction_boundary": 5.803,
        "core_momentum": -0.211442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483807
      },
      {
        "date": "2025-10-24",
        "close": 5.75282,
        "direction_boundary": 5.87,
        "core_momentum": -0.019963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570124
      },
      {
        "date": "2025-10-31",
        "close": 5.087,
        "direction_boundary": 5.554,
        "core_momentum": -0.084084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539717
      },
      {
        "date": "2025-11-07",
        "close": 5.421,
        "direction_boundary": 5.306,
        "core_momentum": 0.021674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542025
      },
      {
        "date": "2025-11-14",
        "close": 5.505,
        "direction_boundary": 5.807,
        "core_momentum": -0.052006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534947
      },
      {
        "date": "2025-11-21",
        "close": 5.672,
        "direction_boundary": 6.063,
        "core_momentum": -0.06449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536754
      },
      {
        "date": "2025-11-28",
        "close": 5.449,
        "direction_boundary": 6.02,
        "core_momentum": -0.09485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531867
      },
      {
        "date": "2025-12-05",
        "close": 6.379,
        "direction_boundary": 5.616,
        "core_momentum": 0.135862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572663
      },
      {
        "date": "2025-12-12",
        "close": 4.9075,
        "direction_boundary": 5.874,
        "core_momentum": -0.164539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676615
      },
      {
        "date": "2025-12-19",
        "close": 4.7165,
        "direction_boundary": 6.246,
        "core_momentum": -0.244877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660578
      },
      {
        "date": "2025-12-26",
        "close": 4.7755,
        "direction_boundary": 6.258,
        "core_momentum": -0.236897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65132
      },
      {
        "date": "2026-01-02",
        "close": 4.714,
        "direction_boundary": 6.944,
        "core_momentum": -0.321141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64179
      },
      {
        "date": "2026-01-09",
        "close": 4.343,
        "direction_boundary": 7.322,
        "core_momentum": -0.406856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649068
      },
      {
        "date": "2026-01-16",
        "close": 4.195,
        "direction_boundary": 7.515,
        "core_momentum": -0.441783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643849
      },
      {
        "date": "2026-01-23",
        "close": 5.526,
        "direction_boundary": 7.367,
        "core_momentum": -0.249898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738573
      },
      {
        "date": "2026-01-30",
        "close": 6.582,
        "direction_boundary": 6.746,
        "core_momentum": -0.024311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776913
      },
      {
        "date": "2026-02-06",
        "close": 5.524,
        "direction_boundary": 7.055,
        "core_momentum": -0.217009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816811
      },
      {
        "date": "2026-02-13",
        "close": 4.9215,
        "direction_boundary": 7.958,
        "core_momentum": -0.381566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822752
      },
      {
        "date": "2026-02-20",
        "close": 4.77,
        "direction_boundary": 8.597,
        "core_momentum": -0.445155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821629
      },
      {
        "date": "2026-02-27",
        "close": 4.549,
        "direction_boundary": 8.34,
        "core_momentum": -0.454556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821983
      },
      {
        "date": "2026-03-06",
        "close": 4.766,
        "direction_boundary": 8.739,
        "core_momentum": -0.454629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82459
      },
      {
        "date": "2026-03-13",
        "close": 5.198,
        "direction_boundary": 8.419,
        "core_momentum": -0.382587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8326
      },
      {
        "date": "2026-03-20",
        "close": 4.927,
        "direction_boundary": 8.327,
        "core_momentum": -0.40831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835819
      },
      {
        "date": "2026-03-27",
        "close": 4.8885,
        "direction_boundary": 8.166,
        "core_momentum": -0.401359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835926
      },
      {
        "date": "2026-04-03",
        "close": 4.5515,
        "direction_boundary": 7.882,
        "core_momentum": -0.422545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839002
      },
      {
        "date": "2026-04-10",
        "close": 4.266,
        "direction_boundary": 6.886,
        "core_momentum": -0.380482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841529
      },
      {
        "date": "2026-04-17",
        "close": 4.266,
        "direction_boundary": 6.669,
        "core_momentum": -0.360324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840532
      },
      {
        "date": "2026-04-24",
        "close": 4.054,
        "direction_boundary": 5.969,
        "core_momentum": -0.320824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773232
      },
      {
        "date": "2026-05-01",
        "close": 4.0915,
        "direction_boundary": 7.055,
        "core_momentum": -0.420057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757346
      },
      {
        "date": "2026-05-08",
        "close": 4.247,
        "direction_boundary": 7.453,
        "core_momentum": -0.430162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753216
      },
      {
        "date": "2026-05-15",
        "close": 4.4005,
        "direction_boundary": 6.898,
        "core_momentum": -0.362061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755054
      },
      {
        "date": "2026-05-22",
        "close": 4.2765,
        "direction_boundary": 6.705,
        "core_momentum": -0.362192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753444
      },
      {
        "date": "2026-05-29",
        "close": 4.6185,
        "direction_boundary": 6.268,
        "core_momentum": -0.263162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761794
      },
      {
        "date": "2026-06-05",
        "close": 4.5725,
        "direction_boundary": 6.621,
        "core_momentum": -0.309394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724185
      },
      {
        "date": "2026-06-12",
        "close": 4.373,
        "direction_boundary": 6.396,
        "core_momentum": -0.316291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631175
      },
      {
        "date": "2026-06-19",
        "close": 4.5865,
        "direction_boundary": 7.028,
        "core_momentum": -0.347396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633038
      },
      {
        "date": "2026-06-26",
        "close": 4.72,
        "direction_boundary": 6.389,
        "core_momentum": -0.26123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634132
      },
      {
        "date": "2026-07-03",
        "close": 4.5675,
        "direction_boundary": 5.849,
        "core_momentum": -0.219097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635515
      },
      {
        "date": "2026-07-10",
        "close": 4.109,
        "direction_boundary": 5.917,
        "core_momentum": -0.30556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642388
      },
      {
        "date": "2026-07-17",
        "close": 4.0545,
        "direction_boundary": 6.21,
        "core_momentum": -0.347101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640907
      },
      {
        "date": "2026-07-24",
        "close": 4.1765,
        "direction_boundary": 5.464,
        "core_momentum": -0.235633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504678
      },
      {
        "date": "2026-07-31",
        "close": 3.8955,
        "direction_boundary": 5.417,
        "core_momentum": -0.280875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433714
      },
      {
        "date": "2026-08-07",
        "close": 3.8015,
        "direction_boundary": 5.321,
        "core_momentum": -0.285567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371894
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 7.77949,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.516,
        "volume": 984
      },
      {
        "date": "2024-05-17",
        "close": 8.016,
        "volume": 76
      },
      {
        "date": "2024-05-24",
        "close": 8.492,
        "volume": 2160
      },
      {
        "date": "2024-05-31",
        "close": 7.551,
        "volume": 134
      },
      {
        "date": "2024-06-07",
        "close": 8.563,
        "volume": 610
      },
      {
        "date": "2024-06-14",
        "close": 8.705,
        "volume": 25
      },
      {
        "date": "2024-06-21",
        "close": 8.277,
        "volume": 191
      },
      {
        "date": "2024-06-28",
        "close": 8.389,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 7.235,
        "volume": 306
      },
      {
        "date": "2024-07-12",
        "close": 6.739,
        "volume": 426
      },
      {
        "date": "2024-07-19",
        "close": 6.208,
        "volume": 1525
      },
      {
        "date": "2024-07-26",
        "close": 6.208,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.795,
        "volume": 725
      },
      {
        "date": "2024-08-09",
        "close": 6.327,
        "volume": 368
      },
      {
        "date": "2024-08-16",
        "close": 6.237,
        "volume": 27
      },
      {
        "date": "2024-08-23",
        "close": 6.237,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.646,
        "volume": 107
      },
      {
        "date": "2024-09-06",
        "close": 5.841,
        "volume": 60
      },
      {
        "date": "2024-09-13",
        "close": 5.873,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 5.731,
        "volume": 32
      },
      {
        "date": "2024-09-27",
        "close": 6.158,
        "volume": 203
      },
      {
        "date": "2024-10-04",
        "close": 6.313,
        "volume": 77
      },
      {
        "date": "2024-10-11",
        "close": 5.976,
        "volume": 234
      },
      {
        "date": "2024-10-18",
        "close": 5.803,
        "volume": 1318
      },
      {
        "date": "2024-10-25",
        "close": 5.87,
        "volume": 708
      },
      {
        "date": "2024-11-01",
        "close": 5.554,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 5.306,
        "volume": 231
      },
      {
        "date": "2024-11-15",
        "close": 5.807,
        "volume": 486
      },
      {
        "date": "2024-11-22",
        "close": 6.063,
        "volume": 1850
      },
      {
        "date": "2024-11-29",
        "close": 6.02,
        "volume": 313
      },
      {
        "date": "2024-12-06",
        "close": 5.616,
        "volume": 535
      },
      {
        "date": "2024-12-13",
        "close": 5.874,
        "volume": 264
      },
      {
        "date": "2024-12-20",
        "close": 6.246,
        "volume": 1164
      },
      {
        "date": "2024-12-27",
        "close": 6.258,
        "volume": 601
      },
      {
        "date": "2025-01-03",
        "close": 6.944,
        "volume": 332
      },
      {
        "date": "2025-01-10",
        "close": 7.322,
        "volume": 2353
      },
      {
        "date": "2025-01-17",
        "close": 7.515,
        "volume": 2490
      },
      {
        "date": "2025-01-24",
        "close": 7.367,
        "volume": 3000
      },
      {
        "date": "2025-01-31",
        "close": 6.746,
        "volume": 137
      },
      {
        "date": "2025-02-07",
        "close": 7.055,
        "volume": 167
      },
      {
        "date": "2025-02-14",
        "close": 7.958,
        "volume": 1013
      },
      {
        "date": "2025-02-21",
        "close": 8.597,
        "volume": 58
      },
      {
        "date": "2025-02-28",
        "close": 8.34,
        "volume": 1550
      },
      {
        "date": "2025-03-07",
        "close": 8.739,
        "volume": 3216
      },
      {
        "date": "2025-03-14",
        "close": 8.419,
        "volume": 2270
      },
      {
        "date": "2025-03-21",
        "close": 8.327,
        "volume": 2106
      },
      {
        "date": "2025-03-28",
        "close": 8.166,
        "volume": 669
      },
      {
        "date": "2025-04-04",
        "close": 7.882,
        "volume": 1495
      },
      {
        "date": "2025-04-11",
        "close": 6.886,
        "volume": 540
      },
      {
        "date": "2025-04-18",
        "close": 6.669,
        "volume": 305
      },
      {
        "date": "2025-04-25",
        "close": 5.969,
        "volume": 2071
      },
      {
        "date": "2025-05-02",
        "close": 7.055,
        "volume": 3725
      },
      {
        "date": "2025-05-09",
        "close": 7.453,
        "volume": 3960
      },
      {
        "date": "2025-05-16",
        "close": 6.898,
        "volume": 1522
      },
      {
        "date": "2025-05-23",
        "close": 6.705,
        "volume": 2310
      },
      {
        "date": "2025-05-30",
        "close": 6.268,
        "volume": 3307
      },
      {
        "date": "2025-06-06",
        "close": 6.621,
        "volume": 148
      },
      {
        "date": "2025-06-13",
        "close": 6.396,
        "volume": 672
      },
      {
        "date": "2025-06-20",
        "close": 7.028,
        "volume": 4970
      },
      {
        "date": "2025-06-27",
        "close": 6.389,
        "volume": 23386
      },
      {
        "date": "2025-07-04",
        "close": 5.849,
        "volume": 6600
      },
      {
        "date": "2025-07-11",
        "close": 5.917,
        "volume": 1340
      },
      {
        "date": "2025-07-18",
        "close": 6.21,
        "volume": 8175
      },
      {
        "date": "2025-07-25",
        "close": 5.464,
        "volume": 2155
      },
      {
        "date": "2025-08-01",
        "close": 5.417,
        "volume": 2383
      },
      {
        "date": "2025-08-08",
        "close": 5.321,
        "volume": 1041
      },
      {
        "date": "2025-08-15",
        "close": 4.852,
        "volume": 549
      },
      {
        "date": "2025-08-22",
        "close": 4.646,
        "volume": 2606
      },
      {
        "date": "2025-08-29",
        "close": 4.849,
        "volume": 3218
      },
      {
        "date": "2025-09-05",
        "close": 4.9085,
        "volume": 1877
      },
      {
        "date": "2025-09-12",
        "close": 4.784,
        "volume": 1816
      },
      {
        "date": "2025-09-19",
        "close": 4.6945,
        "volume": 3270
      },
      {
        "date": "2025-09-26",
        "close": 4.7065,
        "volume": 11370
      },
      {
        "date": "2025-10-03",
        "close": 4.939,
        "volume": 1450
      },
      {
        "date": "2025-10-10",
        "close": 4.727,
        "volume": 5184
      },
      {
        "date": "2025-10-17",
        "close": 4.576,
        "volume": 2382
      },
      {
        "date": "2025-10-24",
        "close": 5.75282,
        "volume": 3324
      },
      {
        "date": "2025-10-31",
        "close": 5.087,
        "volume": 2107
      },
      {
        "date": "2025-11-07",
        "close": 5.421,
        "volume": 3082
      },
      {
        "date": "2025-11-14",
        "close": 5.505,
        "volume": 5490
      },
      {
        "date": "2025-11-21",
        "close": 5.672,
        "volume": 2070
      },
      {
        "date": "2025-11-28",
        "close": 5.449,
        "volume": 2427
      },
      {
        "date": "2025-12-05",
        "close": 6.379,
        "volume": 3023
      },
      {
        "date": "2025-12-12",
        "close": 4.9075,
        "volume": 6002
      },
      {
        "date": "2025-12-19",
        "close": 4.7165,
        "volume": 3522
      },
      {
        "date": "2025-12-26",
        "close": 4.7755,
        "volume": 1804
      },
      {
        "date": "2026-01-02",
        "close": 4.714,
        "volume": 8000
      },
      {
        "date": "2026-01-09",
        "close": 4.343,
        "volume": 8660
      },
      {
        "date": "2026-01-16",
        "close": 4.195,
        "volume": 13986
      },
      {
        "date": "2026-01-23",
        "close": 5.526,
        "volume": 27129
      },
      {
        "date": "2026-01-30",
        "close": 6.582,
        "volume": 7695
      },
      {
        "date": "2026-02-06",
        "close": 5.524,
        "volume": 7501
      },
      {
        "date": "2026-02-13",
        "close": 4.9215,
        "volume": 7347
      },
      {
        "date": "2026-02-20",
        "close": 4.77,
        "volume": 8870
      },
      {
        "date": "2026-02-27",
        "close": 4.549,
        "volume": 5364
      },
      {
        "date": "2026-03-06",
        "close": 4.766,
        "volume": 100530
      },
      {
        "date": "2026-03-13",
        "close": 5.198,
        "volume": 41035
      },
      {
        "date": "2026-03-20",
        "close": 4.927,
        "volume": 15879
      },
      {
        "date": "2026-03-27",
        "close": 4.8885,
        "volume": 17383
      },
      {
        "date": "2026-04-03",
        "close": 4.5515,
        "volume": 9551
      },
      {
        "date": "2026-04-10",
        "close": 4.266,
        "volume": 16913
      },
      {
        "date": "2026-04-17",
        "close": 4.266,
        "volume": 3062
      },
      {
        "date": "2026-04-24",
        "close": 4.054,
        "volume": 11093
      },
      {
        "date": "2026-05-01",
        "close": 4.0915,
        "volume": 1527
      },
      {
        "date": "2026-05-08",
        "close": 4.247,
        "volume": 8846
      },
      {
        "date": "2026-05-15",
        "close": 4.4005,
        "volume": 18844
      },
      {
        "date": "2026-05-22",
        "close": 4.2765,
        "volume": 35560
      },
      {
        "date": "2026-05-29",
        "close": 4.6185,
        "volume": 5157
      },
      {
        "date": "2026-06-05",
        "close": 4.5725,
        "volume": 710
      },
      {
        "date": "2026-06-12",
        "close": 4.373,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.5865,
        "volume": 996
      },
      {
        "date": "2026-06-26",
        "close": 4.72,
        "volume": 2150
      },
      {
        "date": "2026-07-03",
        "close": 4.5675,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.109,
        "volume": 4931
      },
      {
        "date": "2026-07-17",
        "close": 4.0545,
        "volume": 1493
      },
      {
        "date": "2026-07-24",
        "close": 4.1765,
        "volume": 663
      },
      {
        "date": "2026-07-31",
        "close": 3.8955,
        "volume": 724
      },
      {
        "date": "2026-08-07",
        "close": 3.8015,
        "volume": 1057
      }
    ],
    "sharemaestro_context": {
      "trend": 4.5825,
      "fair_value": 5.899171,
      "market_activity": -30.376941,
      "market_dynamics": -0.25641,
      "relative_strength": -32.145037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.001093,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.043913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.040014,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.015235,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.112564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.219097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.161304
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.068997
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.010173
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.225369
      }
    ]
  }
}