{
  "ticker": {
    "uuid": "bae18822-4502-4fd9-a3cd-fdfbc500329b",
    "symbol": "3377",
    "name": "Sino-Ocean Group Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.108,
    "boundary_margin": -0.537037,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296667,
    "volatility_stability": 0.6564,
    "risk_context": 0.3371,
    "current_regime": {
      "move": -0.69697,
      "interruption": 0.115385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.355,
        "direction_boundary": 1.21,
        "core_momentum": -0.706612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550425
      },
      {
        "date": "2023-08-25",
        "close": 0.355,
        "direction_boundary": 1.21,
        "core_momentum": -0.706612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55375
      },
      {
        "date": "2023-09-01",
        "close": 0.365,
        "direction_boundary": 1.12,
        "core_momentum": -0.674107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557741
      },
      {
        "date": "2023-09-08",
        "close": 0.425,
        "direction_boundary": 1.15,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615873
      },
      {
        "date": "2023-09-15",
        "close": 0.58,
        "direction_boundary": 1.07,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774292
      },
      {
        "date": "2023-09-22",
        "close": 0.56,
        "direction_boundary": 0.9,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773225
      },
      {
        "date": "2023-09-29",
        "close": 0.455,
        "direction_boundary": 0.82,
        "core_momentum": -0.445122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815724
      },
      {
        "date": "2023-10-06",
        "close": 0.455,
        "direction_boundary": 0.79,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805111
      },
      {
        "date": "2023-10-13",
        "close": 0.46,
        "direction_boundary": 0.74,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797768
      },
      {
        "date": "2023-10-20",
        "close": 0.425,
        "direction_boundary": 0.74,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788076
      },
      {
        "date": "2023-10-27",
        "close": 0.435,
        "direction_boundary": 0.55,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787173
      },
      {
        "date": "2023-11-03",
        "close": 0.405,
        "direction_boundary": 0.55,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79066
      },
      {
        "date": "2023-11-10",
        "close": 0.425,
        "direction_boundary": 0.72,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791746
      },
      {
        "date": "2023-11-17",
        "close": 0.415,
        "direction_boundary": 0.88,
        "core_momentum": -0.528409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785888
      },
      {
        "date": "2023-11-24",
        "close": 0.58,
        "direction_boundary": 0.96,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903325
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "direction_boundary": 0.96,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912547
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "direction_boundary": 1.18,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948476
      },
      {
        "date": "2023-12-15",
        "close": 0.465,
        "direction_boundary": 1.1,
        "core_momentum": -0.577273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95167
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "direction_boundary": 1.05,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928994
      },
      {
        "date": "2023-12-29",
        "close": 0.44,
        "direction_boundary": 1.09,
        "core_momentum": -0.59633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929584
      },
      {
        "date": "2024-01-05",
        "close": 0.4,
        "direction_boundary": 1.18,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938199
      },
      {
        "date": "2024-01-12",
        "close": 0.375,
        "direction_boundary": 1.15,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941075
      },
      {
        "date": "2024-01-19",
        "close": 0.315,
        "direction_boundary": 1.17,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959561
      },
      {
        "date": "2024-01-26",
        "close": 0.38,
        "direction_boundary": 1.24,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950908
      },
      {
        "date": "2024-02-02",
        "close": 0.34,
        "direction_boundary": 1.15,
        "core_momentum": -0.704348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955464
      },
      {
        "date": "2024-02-09",
        "close": 0.35,
        "direction_boundary": 1.13,
        "core_momentum": -0.690265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94324
      },
      {
        "date": "2024-02-16",
        "close": 0.385,
        "direction_boundary": 1.11,
        "core_momentum": -0.653153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943706
      },
      {
        "date": "2024-02-23",
        "close": 0.395,
        "direction_boundary": 1.06,
        "core_momentum": -0.627358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944207
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "direction_boundary": 1.07,
        "core_momentum": -0.682243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96718
      },
      {
        "date": "2024-03-08",
        "close": 0.325,
        "direction_boundary": 1.08,
        "core_momentum": -0.699074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942356
      },
      {
        "date": "2024-03-15",
        "close": 0.315,
        "direction_boundary": 0.98,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820666
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "direction_boundary": 0.93,
        "core_momentum": -0.688172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824658
      },
      {
        "date": "2024-03-29",
        "close": 0.285,
        "direction_boundary": 0.89,
        "core_momentum": -0.679775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78161
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "direction_boundary": 0.79,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782716
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "direction_boundary": 0.84,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783017
      },
      {
        "date": "2024-04-19",
        "close": 0.236,
        "direction_boundary": 0.74,
        "core_momentum": -0.681081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782775
      },
      {
        "date": "2024-04-26",
        "close": 0.285,
        "direction_boundary": 0.69,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834088
      },
      {
        "date": "2024-05-03",
        "close": 0.37,
        "direction_boundary": 0.68,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913713
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "direction_boundary": 0.63,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912831
      },
      {
        "date": "2024-05-17",
        "close": 0.63,
        "direction_boundary": 0.58,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142165
      },
      {
        "date": "2024-05-24",
        "close": 0.46,
        "direction_boundary": 0.51,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134684
      },
      {
        "date": "2024-05-31",
        "close": 0.415,
        "direction_boundary": 0.52,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136654
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "direction_boundary": 0.51,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.113728
      },
      {
        "date": "2024-06-14",
        "close": 0.495,
        "direction_boundary": 0.52,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.119012
      },
      {
        "date": "2024-06-21",
        "close": 0.415,
        "direction_boundary": 0.44,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141181
      },
      {
        "date": "2024-06-28",
        "close": 0.335,
        "direction_boundary": 0.44,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177851
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172711
      },
      {
        "date": "2024-07-12",
        "close": 0.375,
        "direction_boundary": 0.435,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192083
      },
      {
        "date": "2024-07-19",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165603
      },
      {
        "date": "2024-07-26",
        "close": 0.34,
        "direction_boundary": 0.48,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141747
      },
      {
        "date": "2024-08-02",
        "close": 0.325,
        "direction_boundary": 0.44,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133009
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134104
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "direction_boundary": 0.355,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128189
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.355,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129882
      },
      {
        "date": "2024-08-30",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117663
      },
      {
        "date": "2024-09-06",
        "close": 0.23,
        "direction_boundary": 0.425,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14159
      },
      {
        "date": "2024-09-13",
        "close": 0.166,
        "direction_boundary": 0.58,
        "core_momentum": -0.713793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221301
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "direction_boundary": 0.56,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252311
      },
      {
        "date": "2024-09-27",
        "close": 0.27,
        "direction_boundary": 0.455,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325971
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "direction_boundary": 0.455,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.651088
      },
      {
        "date": "2024-10-11",
        "close": 0.355,
        "direction_boundary": 0.46,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.770145
      },
      {
        "date": "2024-10-18",
        "close": 0.32,
        "direction_boundary": 0.425,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.773206
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "direction_boundary": 0.435,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.760558
      },
      {
        "date": "2024-11-01",
        "close": 0.325,
        "direction_boundary": 0.405,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.728585
      },
      {
        "date": "2024-11-08",
        "close": 0.375,
        "direction_boundary": 0.425,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.73984
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "direction_boundary": 0.415,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.599076
      },
      {
        "date": "2024-11-22",
        "close": 0.29,
        "direction_boundary": 0.58,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548398
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "direction_boundary": 0.53,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.54413
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.538155
      },
      {
        "date": "2024-12-13",
        "close": 0.295,
        "direction_boundary": 0.465,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.530549
      },
      {
        "date": "2024-12-20",
        "close": 0.265,
        "direction_boundary": 0.43,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.519396
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.44,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494163
      },
      {
        "date": "2025-01-03",
        "close": 0.242,
        "direction_boundary": 0.4,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493662
      },
      {
        "date": "2025-01-10",
        "close": 0.211,
        "direction_boundary": 0.375,
        "core_momentum": -0.437333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482856
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "direction_boundary": 0.315,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.506535
      },
      {
        "date": "2025-01-24",
        "close": 0.227,
        "direction_boundary": 0.38,
        "core_momentum": -0.402632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507729
      },
      {
        "date": "2025-01-31",
        "close": 0.219,
        "direction_boundary": 0.34,
        "core_momentum": -0.355882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507421
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519215
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "direction_boundary": 0.385,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.520523
      },
      {
        "date": "2025-02-21",
        "close": 0.265,
        "direction_boundary": 0.395,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518292
      },
      {
        "date": "2025-02-28",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513654
      },
      {
        "date": "2025-03-07",
        "close": 0.255,
        "direction_boundary": 0.325,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.493162
      },
      {
        "date": "2025-03-14",
        "close": 0.244,
        "direction_boundary": 0.315,
        "core_momentum": -0.225397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.4178
      },
      {
        "date": "2025-03-21",
        "close": 0.226,
        "direction_boundary": 0.29,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.400974
      },
      {
        "date": "2025-03-28",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340499
      },
      {
        "date": "2025-04-04",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84863
      },
      {
        "date": "2025-04-11",
        "close": 0.179,
        "direction_boundary": 0.255,
        "core_momentum": -0.298039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65046
      },
      {
        "date": "2025-04-18",
        "close": 0.171,
        "direction_boundary": 0.236,
        "core_momentum": -0.275424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641553
      },
      {
        "date": "2025-04-25",
        "close": 0.182,
        "direction_boundary": 0.285,
        "core_momentum": -0.361404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643035
      },
      {
        "date": "2025-05-02",
        "close": 0.161,
        "direction_boundary": 0.37,
        "core_momentum": -0.564865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629549
      },
      {
        "date": "2025-05-09",
        "close": 0.139,
        "direction_boundary": 0.385,
        "core_momentum": -0.638961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600617
      },
      {
        "date": "2025-05-16",
        "close": 0.121,
        "direction_boundary": 0.63,
        "core_momentum": -0.807937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593218
      },
      {
        "date": "2025-05-23",
        "close": 0.116,
        "direction_boundary": 0.46,
        "core_momentum": -0.747826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586736
      },
      {
        "date": "2025-05-30",
        "close": 0.104,
        "direction_boundary": 0.415,
        "core_momentum": -0.749398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590333
      },
      {
        "date": "2025-06-06",
        "close": 0.099,
        "direction_boundary": 0.45,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589511
      },
      {
        "date": "2025-06-13",
        "close": 0.104,
        "direction_boundary": 0.495,
        "core_momentum": -0.789899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597524
      },
      {
        "date": "2025-06-20",
        "close": 0.096,
        "direction_boundary": 0.415,
        "core_momentum": -0.768675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592581
      },
      {
        "date": "2025-06-27",
        "close": 0.092,
        "direction_boundary": 0.335,
        "core_momentum": -0.725373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591962
      },
      {
        "date": "2025-07-04",
        "close": 0.087,
        "direction_boundary": 0.32,
        "core_momentum": -0.728125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592381
      },
      {
        "date": "2025-07-11",
        "close": 0.115,
        "direction_boundary": 0.375,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721951
      },
      {
        "date": "2025-07-18",
        "close": 0.106,
        "direction_boundary": 0.37,
        "core_momentum": -0.713514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669828
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "direction_boundary": 0.34,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670106
      },
      {
        "date": "2025-08-01",
        "close": 0.126,
        "direction_boundary": 0.325,
        "core_momentum": -0.612308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707262
      },
      {
        "date": "2025-08-08",
        "close": 0.108,
        "direction_boundary": 0.34,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694267
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "direction_boundary": 0.32,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686012
      },
      {
        "date": "2025-08-22",
        "close": 0.118,
        "direction_boundary": 0.3,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699705
      },
      {
        "date": "2025-08-29",
        "close": 0.123,
        "direction_boundary": 0.275,
        "core_momentum": -0.552727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705737
      },
      {
        "date": "2025-09-05",
        "close": 0.119,
        "direction_boundary": 0.23,
        "core_momentum": -0.482609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705639
      },
      {
        "date": "2025-09-12",
        "close": 0.173,
        "direction_boundary": 0.166,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899793
      },
      {
        "date": "2025-09-19",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896576
      },
      {
        "date": "2025-09-26",
        "close": 0.159,
        "direction_boundary": 0.27,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888941
      },
      {
        "date": "2025-10-03",
        "close": 0.138,
        "direction_boundary": 0.55,
        "core_momentum": -0.749091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905865
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "direction_boundary": 0.355,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882028
      },
      {
        "date": "2025-10-17",
        "close": 0.123,
        "direction_boundary": 0.32,
        "core_momentum": -0.615625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888198
      },
      {
        "date": "2025-10-24",
        "close": 0.129,
        "direction_boundary": 0.29,
        "core_momentum": -0.555172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885944
      },
      {
        "date": "2025-10-31",
        "close": 0.121,
        "direction_boundary": 0.325,
        "core_momentum": -0.627692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87514
      },
      {
        "date": "2025-11-07",
        "close": 0.104,
        "direction_boundary": 0.375,
        "core_momentum": -0.722667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876549
      },
      {
        "date": "2025-11-14",
        "close": 0.116,
        "direction_boundary": 0.32,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871812
      },
      {
        "date": "2025-11-21",
        "close": 0.109,
        "direction_boundary": 0.29,
        "core_momentum": -0.624138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874118
      },
      {
        "date": "2025-11-28",
        "close": 0.108,
        "direction_boundary": 0.295,
        "core_momentum": -0.633898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860576
      },
      {
        "date": "2025-12-05",
        "close": 0.112,
        "direction_boundary": 0.29,
        "core_momentum": -0.613793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858673
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.295,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856763
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.265,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851576
      },
      {
        "date": "2025-12-26",
        "close": 0.097,
        "direction_boundary": 0.25,
        "core_momentum": -0.612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857043
      },
      {
        "date": "2026-01-02",
        "close": 0.099,
        "direction_boundary": 0.242,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853253
      },
      {
        "date": "2026-01-09",
        "close": 0.097,
        "direction_boundary": 0.211,
        "core_momentum": -0.540284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756453
      },
      {
        "date": "2026-01-16",
        "close": 0.102,
        "direction_boundary": 0.25,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7524
      },
      {
        "date": "2026-01-23",
        "close": 0.099,
        "direction_boundary": 0.227,
        "core_momentum": -0.563877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751269
      },
      {
        "date": "2026-01-30",
        "close": 0.101,
        "direction_boundary": 0.219,
        "core_momentum": -0.538813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724853
      },
      {
        "date": "2026-02-06",
        "close": 0.093,
        "direction_boundary": 0.25,
        "core_momentum": -0.628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70253
      },
      {
        "date": "2026-02-13",
        "close": 0.093,
        "direction_boundary": 0.265,
        "core_momentum": -0.649057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701732
      },
      {
        "date": "2026-02-20",
        "close": 0.092,
        "direction_boundary": 0.265,
        "core_momentum": -0.65283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69297
      },
      {
        "date": "2026-02-27",
        "close": 0.091,
        "direction_boundary": 0.265,
        "core_momentum": -0.656604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689044
      },
      {
        "date": "2026-03-06",
        "close": 0.086,
        "direction_boundary": 0.255,
        "core_momentum": -0.662745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69127
      },
      {
        "date": "2026-03-13",
        "close": 0.079,
        "direction_boundary": 0.244,
        "core_momentum": -0.67623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416074
      },
      {
        "date": "2026-03-20",
        "close": 0.077,
        "direction_boundary": 0.226,
        "core_momentum": -0.659292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415368
      },
      {
        "date": "2026-03-27",
        "close": 0.078,
        "direction_boundary": 0.205,
        "core_momentum": -0.619512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419266
      },
      {
        "date": "2026-04-03",
        "close": 0.076,
        "direction_boundary": 0.21,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38555
      },
      {
        "date": "2026-04-10",
        "close": 0.073,
        "direction_boundary": 0.179,
        "core_momentum": -0.592179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386292
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "direction_boundary": 0.171,
        "core_momentum": -0.590643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374228
      },
      {
        "date": "2026-04-24",
        "close": 0.072,
        "direction_boundary": 0.182,
        "core_momentum": -0.604396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367941
      },
      {
        "date": "2026-05-01",
        "close": 0.069,
        "direction_boundary": 0.161,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364274
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "direction_boundary": 0.139,
        "core_momentum": -0.496403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315401
      },
      {
        "date": "2026-05-15",
        "close": 0.073,
        "direction_boundary": 0.121,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273328
      },
      {
        "date": "2026-05-22",
        "close": 0.069,
        "direction_boundary": 0.116,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271529
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "direction_boundary": 0.104,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277385
      },
      {
        "date": "2026-06-05",
        "close": 0.063,
        "direction_boundary": 0.099,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265738
      },
      {
        "date": "2026-06-12",
        "close": 0.057,
        "direction_boundary": 0.104,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286738
      },
      {
        "date": "2026-06-19",
        "close": 0.054,
        "direction_boundary": 0.096,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288044
      },
      {
        "date": "2026-06-26",
        "close": 0.051,
        "direction_boundary": 0.092,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281362
      },
      {
        "date": "2026-07-03",
        "close": 0.054,
        "direction_boundary": 0.087,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297316
      },
      {
        "date": "2026-07-10",
        "close": 0.049,
        "direction_boundary": 0.115,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31438
      },
      {
        "date": "2026-07-17",
        "close": 0.048,
        "direction_boundary": 0.106,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294617
      },
      {
        "date": "2026-07-24",
        "close": 0.048,
        "direction_boundary": 0.11,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297338
      },
      {
        "date": "2026-07-31",
        "close": 0.048,
        "direction_boundary": 0.126,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29215
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "direction_boundary": 0.108,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.355,
        "volume": 283019659
      },
      {
        "date": "2023-08-25",
        "close": 0.355,
        "volume": 146897057
      },
      {
        "date": "2023-09-01",
        "close": 0.365,
        "volume": 146744711
      },
      {
        "date": "2023-09-08",
        "close": 0.425,
        "volume": 479162014
      },
      {
        "date": "2023-09-15",
        "close": 0.58,
        "volume": 4699060561
      },
      {
        "date": "2023-09-22",
        "close": 0.56,
        "volume": 1640568453
      },
      {
        "date": "2023-09-29",
        "close": 0.455,
        "volume": 663337254
      },
      {
        "date": "2023-10-06",
        "close": 0.455,
        "volume": 99153870
      },
      {
        "date": "2023-10-13",
        "close": 0.46,
        "volume": 893928073
      },
      {
        "date": "2023-10-20",
        "close": 0.425,
        "volume": 776540914
      },
      {
        "date": "2023-10-27",
        "close": 0.435,
        "volume": 434055010
      },
      {
        "date": "2023-11-03",
        "close": 0.405,
        "volume": 407669079
      },
      {
        "date": "2023-11-10",
        "close": 0.425,
        "volume": 951060437
      },
      {
        "date": "2023-11-17",
        "close": 0.415,
        "volume": 563694098
      },
      {
        "date": "2023-11-24",
        "close": 0.58,
        "volume": 2225711566
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "volume": 1322063827
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "volume": 635422227
      },
      {
        "date": "2023-12-15",
        "close": 0.465,
        "volume": 662083473
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "volume": 316853182
      },
      {
        "date": "2023-12-29",
        "close": 0.44,
        "volume": 210474328
      },
      {
        "date": "2024-01-05",
        "close": 0.4,
        "volume": 277149714
      },
      {
        "date": "2024-01-12",
        "close": 0.375,
        "volume": 221237101
      },
      {
        "date": "2024-01-19",
        "close": 0.315,
        "volume": 558402032
      },
      {
        "date": "2024-01-26",
        "close": 0.38,
        "volume": 1188844097
      },
      {
        "date": "2024-02-02",
        "close": 0.34,
        "volume": 732454572
      },
      {
        "date": "2024-02-09",
        "close": 0.35,
        "volume": 480458881
      },
      {
        "date": "2024-02-16",
        "close": 0.385,
        "volume": 80113320
      },
      {
        "date": "2024-02-23",
        "close": 0.395,
        "volume": 355579045
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "volume": 444700140
      },
      {
        "date": "2024-03-08",
        "close": 0.325,
        "volume": 258252505
      },
      {
        "date": "2024-03-15",
        "close": 0.315,
        "volume": 328871548
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "volume": 223271405
      },
      {
        "date": "2024-03-29",
        "close": 0.285,
        "volume": 152703006
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "volume": 66902042
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "volume": 120565247
      },
      {
        "date": "2024-04-19",
        "close": 0.236,
        "volume": 407766482
      },
      {
        "date": "2024-04-26",
        "close": 0.285,
        "volume": 342791510
      },
      {
        "date": "2024-05-03",
        "close": 0.37,
        "volume": 589859926
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "volume": 1077687160
      },
      {
        "date": "2024-05-17",
        "close": 0.63,
        "volume": 2362477916
      },
      {
        "date": "2024-05-24",
        "close": 0.46,
        "volume": 1286777579
      },
      {
        "date": "2024-05-31",
        "close": 0.415,
        "volume": 538822480
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "volume": 837748169
      },
      {
        "date": "2024-06-14",
        "close": 0.495,
        "volume": 760512290
      },
      {
        "date": "2024-06-21",
        "close": 0.415,
        "volume": 438113305
      },
      {
        "date": "2024-06-28",
        "close": 0.335,
        "volume": 437093741
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "volume": 222309578
      },
      {
        "date": "2024-07-12",
        "close": 0.375,
        "volume": 328819067
      },
      {
        "date": "2024-07-19",
        "close": 0.37,
        "volume": 250079501
      },
      {
        "date": "2024-07-26",
        "close": 0.34,
        "volume": 133704949
      },
      {
        "date": "2024-08-02",
        "close": 0.325,
        "volume": 160939797
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "volume": 247792008
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "volume": 108742582
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 142507072
      },
      {
        "date": "2024-08-30",
        "close": 0.275,
        "volume": 350875495
      },
      {
        "date": "2024-09-06",
        "close": 0.23,
        "volume": 470682500
      },
      {
        "date": "2024-09-13",
        "close": 0.166,
        "volume": 215888701
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "volume": 116743412
      },
      {
        "date": "2024-09-27",
        "close": 0.27,
        "volume": 446219362
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "volume": 1354093491
      },
      {
        "date": "2024-10-11",
        "close": 0.355,
        "volume": 568468956
      },
      {
        "date": "2024-10-18",
        "close": 0.32,
        "volume": 268464155
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "volume": 81864776
      },
      {
        "date": "2024-11-01",
        "close": 0.325,
        "volume": 111213803
      },
      {
        "date": "2024-11-08",
        "close": 0.375,
        "volume": 200408801
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "volume": 235520806
      },
      {
        "date": "2024-11-22",
        "close": 0.29,
        "volume": 63957483
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "volume": 41277974
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "volume": 36080017
      },
      {
        "date": "2024-12-13",
        "close": 0.295,
        "volume": 65709666
      },
      {
        "date": "2024-12-20",
        "close": 0.265,
        "volume": 32514848
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 16061891
      },
      {
        "date": "2025-01-03",
        "close": 0.242,
        "volume": 18435031
      },
      {
        "date": "2025-01-10",
        "close": 0.211,
        "volume": 26679827
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "volume": 26267491
      },
      {
        "date": "2025-01-24",
        "close": 0.227,
        "volume": 35927622
      },
      {
        "date": "2025-01-31",
        "close": 0.219,
        "volume": 7337191
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "volume": 73824062
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "volume": 83460184
      },
      {
        "date": "2025-02-21",
        "close": 0.265,
        "volume": 34067723
      },
      {
        "date": "2025-02-28",
        "close": 0.265,
        "volume": 76413010
      },
      {
        "date": "2025-03-07",
        "close": 0.255,
        "volume": 71423682
      },
      {
        "date": "2025-03-14",
        "close": 0.244,
        "volume": 40146015
      },
      {
        "date": "2025-03-21",
        "close": 0.226,
        "volume": 121720453
      },
      {
        "date": "2025-03-28",
        "close": 0.205,
        "volume": 50536798
      },
      {
        "date": "2025-04-04",
        "close": 0.21,
        "volume": 42471209
      },
      {
        "date": "2025-04-11",
        "close": 0.179,
        "volume": 83582468
      },
      {
        "date": "2025-04-18",
        "close": 0.171,
        "volume": 37662991
      },
      {
        "date": "2025-04-25",
        "close": 0.182,
        "volume": 47387500
      },
      {
        "date": "2025-05-02",
        "close": 0.161,
        "volume": 75082679
      },
      {
        "date": "2025-05-09",
        "close": 0.139,
        "volume": 183054659
      },
      {
        "date": "2025-05-16",
        "close": 0.121,
        "volume": 202813499
      },
      {
        "date": "2025-05-23",
        "close": 0.116,
        "volume": 250746907
      },
      {
        "date": "2025-05-30",
        "close": 0.104,
        "volume": 186998449
      },
      {
        "date": "2025-06-06",
        "close": 0.099,
        "volume": 180333866
      },
      {
        "date": "2025-06-13",
        "close": 0.104,
        "volume": 268191790
      },
      {
        "date": "2025-06-20",
        "close": 0.096,
        "volume": 272514619
      },
      {
        "date": "2025-06-27",
        "close": 0.092,
        "volume": 217040500
      },
      {
        "date": "2025-07-04",
        "close": 0.087,
        "volume": 224986755
      },
      {
        "date": "2025-07-11",
        "close": 0.115,
        "volume": 677752788
      },
      {
        "date": "2025-07-18",
        "close": 0.106,
        "volume": 377046750
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "volume": 306137264
      },
      {
        "date": "2025-08-01",
        "close": 0.126,
        "volume": 547588421
      },
      {
        "date": "2025-08-08",
        "close": 0.108,
        "volume": 423583861
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "volume": 294767748
      },
      {
        "date": "2025-08-22",
        "close": 0.118,
        "volume": 396510896
      },
      {
        "date": "2025-08-29",
        "close": 0.123,
        "volume": 445172641
      },
      {
        "date": "2025-09-05",
        "close": 0.119,
        "volume": 198292536
      },
      {
        "date": "2025-09-12",
        "close": 0.173,
        "volume": 1104109407
      },
      {
        "date": "2025-09-19",
        "close": 0.165,
        "volume": 482927745
      },
      {
        "date": "2025-09-26",
        "close": 0.159,
        "volume": 268961534
      },
      {
        "date": "2025-10-03",
        "close": 0.138,
        "volume": 321752209
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "volume": 202872466
      },
      {
        "date": "2025-10-17",
        "close": 0.123,
        "volume": 197989525
      },
      {
        "date": "2025-10-24",
        "close": 0.129,
        "volume": 145849900
      },
      {
        "date": "2025-10-31",
        "close": 0.121,
        "volume": 84549201
      },
      {
        "date": "2025-11-07",
        "close": 0.104,
        "volume": 292882999
      },
      {
        "date": "2025-11-14",
        "close": 0.116,
        "volume": 600421072
      },
      {
        "date": "2025-11-21",
        "close": 0.109,
        "volume": 262591967
      },
      {
        "date": "2025-11-28",
        "close": 0.108,
        "volume": 105671563
      },
      {
        "date": "2025-12-05",
        "close": 0.112,
        "volume": 98276210
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 95231216
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 93283224
      },
      {
        "date": "2025-12-26",
        "close": 0.097,
        "volume": 67486386
      },
      {
        "date": "2026-01-02",
        "close": 0.099,
        "volume": 79387922
      },
      {
        "date": "2026-01-09",
        "close": 0.097,
        "volume": 113271557
      },
      {
        "date": "2026-01-16",
        "close": 0.102,
        "volume": 167941481
      },
      {
        "date": "2026-01-23",
        "close": 0.099,
        "volume": 107867584
      },
      {
        "date": "2026-01-30",
        "close": 0.101,
        "volume": 404730808
      },
      {
        "date": "2026-02-06",
        "close": 0.093,
        "volume": 207933186
      },
      {
        "date": "2026-02-13",
        "close": 0.093,
        "volume": 105985426
      },
      {
        "date": "2026-02-20",
        "close": 0.092,
        "volume": 4181500
      },
      {
        "date": "2026-02-27",
        "close": 0.091,
        "volume": 68870539
      },
      {
        "date": "2026-03-06",
        "close": 0.086,
        "volume": 110000822
      },
      {
        "date": "2026-03-13",
        "close": 0.079,
        "volume": 147468505
      },
      {
        "date": "2026-03-20",
        "close": 0.077,
        "volume": 128306858
      },
      {
        "date": "2026-03-27",
        "close": 0.078,
        "volume": 167124798
      },
      {
        "date": "2026-04-03",
        "close": 0.076,
        "volume": 88042724
      },
      {
        "date": "2026-04-10",
        "close": 0.073,
        "volume": 55367070
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "volume": 175071588
      },
      {
        "date": "2026-04-24",
        "close": 0.072,
        "volume": 87783187
      },
      {
        "date": "2026-05-01",
        "close": 0.069,
        "volume": 51318360
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "volume": 79922086
      },
      {
        "date": "2026-05-15",
        "close": 0.073,
        "volume": 165679479
      },
      {
        "date": "2026-05-22",
        "close": 0.069,
        "volume": 74533545
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "volume": 142656430
      },
      {
        "date": "2026-06-05",
        "close": 0.063,
        "volume": 4339000
      },
      {
        "date": "2026-06-12",
        "close": 0.057,
        "volume": 32160092
      },
      {
        "date": "2026-06-19",
        "close": 0.054,
        "volume": 82219525
      },
      {
        "date": "2026-06-26",
        "close": 0.051,
        "volume": 45774500
      },
      {
        "date": "2026-07-03",
        "close": 0.054,
        "volume": 9398000
      },
      {
        "date": "2026-07-10",
        "close": 0.049,
        "volume": 77197559
      },
      {
        "date": "2026-07-17",
        "close": 0.048,
        "volume": 74952910
      },
      {
        "date": "2026-07-24",
        "close": 0.048,
        "volume": 35434614
      },
      {
        "date": "2026-07-31",
        "close": 0.048,
        "volume": 48632842
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "volume": 67468491
      }
    ],
    "sharemaestro_context": {
      "trend": 0.071667,
      "fair_value": 0.236647,
      "market_activity": -90.786601,
      "market_dynamics": -0.704621,
      "relative_strength": -45.707878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.069048,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9348,
        "conditional_difference": -0.010224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.122137,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.021291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.261905,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.023268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.288538,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.157115,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.099236
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.145833
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.030675
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.749608
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.413043
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.664789
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.69697
      }
    ]
  }
}