{
  "ticker": {
    "uuid": "bae20100-f231-46bc-a40e-c06188d8ba3b",
    "symbol": "BCH",
    "name": "Bangkok Chain Hospital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.684857,
    "boundary_margin": -0.181577,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345884,
    "volatility_stability": 0.9964,
    "risk_context": 0.2891,
    "current_regime": {
      "move": -0.301267,
      "interruption": 0.280246,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.749,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.123213,
        "direction_boundary": 16.697418,
        "core_momentum": 0.025501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24841
      },
      {
        "date": "2023-08-25",
        "close": 17.764187,
        "direction_boundary": 16.697418,
        "core_momentum": 0.063888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254592
      },
      {
        "date": "2023-09-01",
        "close": 17.486229,
        "direction_boundary": 16.96866,
        "core_momentum": 0.030501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226557
      },
      {
        "date": "2023-09-08",
        "close": 17.854361,
        "direction_boundary": 16.96866,
        "core_momentum": 0.052196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222849
      },
      {
        "date": "2023-09-15",
        "close": 17.854361,
        "direction_boundary": 16.789099,
        "core_momentum": 0.06345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222723
      },
      {
        "date": "2023-09-22",
        "close": 18.038424,
        "direction_boundary": 16.699318,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22275
      },
      {
        "date": "2023-09-29",
        "close": 18.130459,
        "direction_boundary": 15.981068,
        "core_momentum": 0.134496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220084
      },
      {
        "date": "2023-10-06",
        "close": 18.406555,
        "direction_boundary": 15.532161,
        "core_momentum": 0.185061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220155
      },
      {
        "date": "2023-10-13",
        "close": 18.590622,
        "direction_boundary": 15.442381,
        "core_momentum": 0.20387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216747
      },
      {
        "date": "2023-10-20",
        "close": 18.49859,
        "direction_boundary": 15.711723,
        "core_momentum": 0.177375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214921
      },
      {
        "date": "2023-10-27",
        "close": 18.22249,
        "direction_boundary": 16.519754,
        "core_momentum": 0.103073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215653
      },
      {
        "date": "2023-11-03",
        "close": 18.590622,
        "direction_boundary": 16.878881,
        "core_momentum": 0.101413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209904
      },
      {
        "date": "2023-11-10",
        "close": 18.866718,
        "direction_boundary": 17.686914,
        "core_momentum": 0.066705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141195
      },
      {
        "date": "2023-11-17",
        "close": 18.866718,
        "direction_boundary": 17.956257,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111141
      },
      {
        "date": "2023-11-24",
        "close": 19.602983,
        "direction_boundary": 18.405165,
        "core_momentum": 0.065081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117496
      },
      {
        "date": "2023-12-01",
        "close": 19.602983,
        "direction_boundary": 18.225599,
        "core_momentum": 0.075574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111682
      },
      {
        "date": "2023-12-08",
        "close": 19.695015,
        "direction_boundary": 17.776691,
        "core_momentum": 0.107912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111364
      },
      {
        "date": "2023-12-15",
        "close": 19.418919,
        "direction_boundary": 17.776691,
        "core_momentum": 0.092381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110425
      },
      {
        "date": "2023-12-22",
        "close": 19.971113,
        "direction_boundary": 17.776691,
        "core_momentum": 0.123444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106234
      },
      {
        "date": "2023-12-29",
        "close": 20.615341,
        "direction_boundary": 18.405165,
        "core_momentum": 0.120085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111015
      },
      {
        "date": "2024-01-05",
        "close": 20.707373,
        "direction_boundary": 19.6621,
        "core_momentum": 0.053162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104625
      },
      {
        "date": "2024-01-12",
        "close": 20.891441,
        "direction_boundary": 19.302975,
        "core_momentum": 0.082291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104455
      },
      {
        "date": "2024-01-19",
        "close": 20.615341,
        "direction_boundary": 18.94385,
        "core_momentum": 0.088234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109391
      },
      {
        "date": "2024-01-26",
        "close": 20.615341,
        "direction_boundary": 18.76429,
        "core_momentum": 0.098648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108426
      },
      {
        "date": "2024-02-02",
        "close": 21.16754,
        "direction_boundary": 19.302975,
        "core_momentum": 0.096595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11051
      },
      {
        "date": "2024-02-09",
        "close": 20.615341,
        "direction_boundary": 18.674505,
        "core_momentum": 0.10393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2024-02-16",
        "close": 20.063145,
        "direction_boundary": 19.033632,
        "core_momentum": 0.054089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128725
      },
      {
        "date": "2024-02-23",
        "close": 19.87908,
        "direction_boundary": 18.854067,
        "core_momentum": 0.054366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122462
      },
      {
        "date": "2024-03-01",
        "close": 19.787048,
        "direction_boundary": 17.327787,
        "core_momentum": 0.141926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119752
      },
      {
        "date": "2024-03-08",
        "close": 19.87908,
        "direction_boundary": 17.956257,
        "core_momentum": 0.107084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117487
      },
      {
        "date": "2024-03-15",
        "close": 20.063145,
        "direction_boundary": 18.046038,
        "core_momentum": 0.111776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117534
      },
      {
        "date": "2024-03-22",
        "close": 19.695015,
        "direction_boundary": 17.866476,
        "core_momentum": 0.102345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121418
      },
      {
        "date": "2024-03-29",
        "close": 18.958752,
        "direction_boundary": 18.31538,
        "core_momentum": 0.035127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134291
      },
      {
        "date": "2024-04-05",
        "close": 19.326885,
        "direction_boundary": 18.584724,
        "core_momentum": 0.039934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135231
      },
      {
        "date": "2024-04-12",
        "close": 19.050787,
        "direction_boundary": 19.123409,
        "core_momentum": -0.003798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13653
      },
      {
        "date": "2024-04-19",
        "close": 19.050787,
        "direction_boundary": 19.482538,
        "core_momentum": -0.022161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136274
      },
      {
        "date": "2024-04-26",
        "close": 19.695015,
        "direction_boundary": 19.482538,
        "core_momentum": 0.010906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141183
      },
      {
        "date": "2024-05-03",
        "close": 18.358803,
        "direction_boundary": 18.674505,
        "core_momentum": -0.016906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17163
      },
      {
        "date": "2024-05-10",
        "close": 18.731569,
        "direction_boundary": 16.756937,
        "core_momentum": 0.11784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172738
      },
      {
        "date": "2024-05-17",
        "close": 18.358803,
        "direction_boundary": 15.841259,
        "core_momentum": 0.158923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174909
      },
      {
        "date": "2024-05-24",
        "close": 17.892843,
        "direction_boundary": 16.207531,
        "core_momentum": 0.103983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168524
      },
      {
        "date": "2024-05-31",
        "close": 17.892843,
        "direction_boundary": 16.756937,
        "core_momentum": 0.067787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168524
      },
      {
        "date": "2024-06-07",
        "close": 17.79965,
        "direction_boundary": 16.756937,
        "core_momentum": 0.062226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16812
      },
      {
        "date": "2024-06-14",
        "close": 16.960924,
        "direction_boundary": 16.482237,
        "core_momentum": 0.029043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178616
      },
      {
        "date": "2024-06-21",
        "close": 16.681347,
        "direction_boundary": 16.115963,
        "core_momentum": 0.035082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172628
      },
      {
        "date": "2024-06-28",
        "close": 15.935811,
        "direction_boundary": 16.207531,
        "core_momentum": -0.016765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171344
      },
      {
        "date": "2024-07-05",
        "close": 16.029005,
        "direction_boundary": 15.932825,
        "core_momentum": 0.006037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171585
      },
      {
        "date": "2024-07-12",
        "close": 16.215385,
        "direction_boundary": 16.024397,
        "core_momentum": 0.011919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172216
      },
      {
        "date": "2024-07-19",
        "close": 16.401772,
        "direction_boundary": 16.207531,
        "core_momentum": 0.011985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174593
      },
      {
        "date": "2024-07-26",
        "close": 16.029005,
        "direction_boundary": 16.573805,
        "core_momentum": -0.032871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175186
      },
      {
        "date": "2024-08-02",
        "close": 15.84262,
        "direction_boundary": 16.573805,
        "core_momentum": -0.044117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167268
      },
      {
        "date": "2024-08-09",
        "close": 14.81751,
        "direction_boundary": 16.940075,
        "core_momentum": -0.125298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183306
      },
      {
        "date": "2024-08-16",
        "close": 13.792399,
        "direction_boundary": 17.123213,
        "core_momentum": -0.19452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199977
      },
      {
        "date": "2024-08-23",
        "close": 15.003894,
        "direction_boundary": 17.764187,
        "core_momentum": -0.155385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242305
      },
      {
        "date": "2024-08-30",
        "close": 14.464259,
        "direction_boundary": 17.486229,
        "core_momentum": -0.17282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244722
      },
      {
        "date": "2024-09-06",
        "close": 16.060963,
        "direction_boundary": 17.854361,
        "core_momentum": -0.100446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292965
      },
      {
        "date": "2024-09-13",
        "close": 16.24881,
        "direction_boundary": 17.854361,
        "core_momentum": -0.089925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29327
      },
      {
        "date": "2024-09-20",
        "close": 16.24881,
        "direction_boundary": 18.038424,
        "core_momentum": -0.099211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29308
      },
      {
        "date": "2024-09-27",
        "close": 17.188047,
        "direction_boundary": 18.130459,
        "core_momentum": -0.051979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302349
      },
      {
        "date": "2024-10-04",
        "close": 16.718428,
        "direction_boundary": 18.406555,
        "core_momentum": -0.091713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302213
      },
      {
        "date": "2024-10-11",
        "close": 17.563744,
        "direction_boundary": 18.590622,
        "core_momentum": -0.055236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311277
      },
      {
        "date": "2024-10-18",
        "close": 17.657665,
        "direction_boundary": 18.49859,
        "core_momentum": -0.045459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311472
      },
      {
        "date": "2024-10-25",
        "close": 17.188047,
        "direction_boundary": 18.22249,
        "core_momentum": -0.056767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308664
      },
      {
        "date": "2024-11-01",
        "close": 16.342733,
        "direction_boundary": 18.590622,
        "core_momentum": -0.120915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301452
      },
      {
        "date": "2024-11-08",
        "close": 15.591345,
        "direction_boundary": 18.866718,
        "core_momentum": -0.173606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304872
      },
      {
        "date": "2024-11-15",
        "close": 15.403497,
        "direction_boundary": 18.866718,
        "core_momentum": -0.183562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304389
      },
      {
        "date": "2024-11-22",
        "close": 14.839954,
        "direction_boundary": 19.602983,
        "core_momentum": -0.242975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306246
      },
      {
        "date": "2024-11-29",
        "close": 15.591345,
        "direction_boundary": 19.602983,
        "core_momentum": -0.204644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31607
      },
      {
        "date": "2024-12-06",
        "close": 16.342733,
        "direction_boundary": 19.695015,
        "core_momentum": -0.17021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324305
      },
      {
        "date": "2024-12-13",
        "close": 15.685268,
        "direction_boundary": 19.418919,
        "core_momentum": -0.192269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322454
      },
      {
        "date": "2024-12-20",
        "close": 14.558182,
        "direction_boundary": 19.971113,
        "core_momentum": -0.271038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337031
      },
      {
        "date": "2024-12-27",
        "close": 14.464259,
        "direction_boundary": 20.615341,
        "core_momentum": -0.298374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331958
      },
      {
        "date": "2025-01-03",
        "close": 14.746031,
        "direction_boundary": 20.707373,
        "core_momentum": -0.287885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333256
      },
      {
        "date": "2025-01-10",
        "close": 13.71287,
        "direction_boundary": 20.891441,
        "core_momentum": -0.343613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346004
      },
      {
        "date": "2025-01-17",
        "close": 13.618945,
        "direction_boundary": 20.615341,
        "core_momentum": -0.339378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345043
      },
      {
        "date": "2025-01-24",
        "close": 14.088564,
        "direction_boundary": 20.615341,
        "core_momentum": -0.316598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348819
      },
      {
        "date": "2025-01-31",
        "close": 13.431098,
        "direction_boundary": 21.16754,
        "core_momentum": -0.365486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353768
      },
      {
        "date": "2025-02-07",
        "close": 13.055402,
        "direction_boundary": 20.615341,
        "core_momentum": -0.366714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344495
      },
      {
        "date": "2025-02-14",
        "close": 12.867556,
        "direction_boundary": 20.063145,
        "core_momentum": -0.358647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331179
      },
      {
        "date": "2025-02-21",
        "close": 14.652107,
        "direction_boundary": 19.87908,
        "core_momentum": -0.262938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359952
      },
      {
        "date": "2025-02-28",
        "close": 15.21565,
        "direction_boundary": 19.787048,
        "core_momentum": -0.23103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359968
      },
      {
        "date": "2025-03-07",
        "close": 14.746031,
        "direction_boundary": 19.87908,
        "core_momentum": -0.258214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330529
      },
      {
        "date": "2025-03-14",
        "close": 14.933877,
        "direction_boundary": 20.063145,
        "core_momentum": -0.255656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330625
      },
      {
        "date": "2025-03-21",
        "close": 13.99464,
        "direction_boundary": 19.695015,
        "core_momentum": -0.289432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341444
      },
      {
        "date": "2025-03-28",
        "close": 13.149326,
        "direction_boundary": 18.958752,
        "core_momentum": -0.306424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337978
      },
      {
        "date": "2025-04-04",
        "close": 13.337173,
        "direction_boundary": 19.326885,
        "core_momentum": -0.309916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338656
      },
      {
        "date": "2025-04-11",
        "close": 13.431098,
        "direction_boundary": 19.050787,
        "core_momentum": -0.294985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329108
      },
      {
        "date": "2025-04-18",
        "close": 13.99464,
        "direction_boundary": 19.050787,
        "core_momentum": -0.265404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336172
      },
      {
        "date": "2025-04-25",
        "close": 13.900717,
        "direction_boundary": 19.695015,
        "core_momentum": -0.294201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335173
      },
      {
        "date": "2025-05-02",
        "close": 14.163349,
        "direction_boundary": 18.358803,
        "core_momentum": -0.228525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33143
      },
      {
        "date": "2025-05-09",
        "close": 14.737538,
        "direction_boundary": 18.731569,
        "core_momentum": -0.213225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33152
      },
      {
        "date": "2025-05-16",
        "close": 14.546141,
        "direction_boundary": 18.358803,
        "core_momentum": -0.207675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331579
      },
      {
        "date": "2025-05-23",
        "close": 13.302063,
        "direction_boundary": 17.892843,
        "core_momentum": -0.256571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349979
      },
      {
        "date": "2025-05-30",
        "close": 13.110667,
        "direction_boundary": 17.892843,
        "core_momentum": -0.267268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341521
      },
      {
        "date": "2025-06-06",
        "close": 12.536478,
        "direction_boundary": 17.79965,
        "core_momentum": -0.29569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336332
      },
      {
        "date": "2025-06-13",
        "close": 13.589158,
        "direction_boundary": 16.960924,
        "core_momentum": -0.198796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355773
      },
      {
        "date": "2025-06-20",
        "close": 12.249382,
        "direction_boundary": 16.681347,
        "core_momentum": -0.265684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369175
      },
      {
        "date": "2025-06-27",
        "close": 12.249382,
        "direction_boundary": 15.935811,
        "core_momentum": -0.23133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36929
      },
      {
        "date": "2025-07-04",
        "close": 13.014969,
        "direction_boundary": 16.029005,
        "core_momentum": -0.188036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379351
      },
      {
        "date": "2025-07-11",
        "close": 12.44078,
        "direction_boundary": 16.215385,
        "core_momentum": -0.232779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371344
      },
      {
        "date": "2025-07-18",
        "close": 12.919271,
        "direction_boundary": 16.401772,
        "core_momentum": -0.212325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37572
      },
      {
        "date": "2025-07-25",
        "close": 12.919271,
        "direction_boundary": 16.029005,
        "core_momentum": -0.194007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37216
      },
      {
        "date": "2025-08-01",
        "close": 13.110667,
        "direction_boundary": 15.84262,
        "core_momentum": -0.172443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367288
      },
      {
        "date": "2025-08-08",
        "close": 13.684857,
        "direction_boundary": 14.81751,
        "core_momentum": -0.07644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369918
      },
      {
        "date": "2025-08-15",
        "close": 13.014969,
        "direction_boundary": 13.792399,
        "core_momentum": -0.056367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376322
      },
      {
        "date": "2025-08-22",
        "close": 12.823572,
        "direction_boundary": 15.003894,
        "core_momentum": -0.145317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327055
      },
      {
        "date": "2025-08-29",
        "close": 12.589474,
        "direction_boundary": 14.464259,
        "core_momentum": -0.129615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32156
      },
      {
        "date": "2025-09-05",
        "close": 12.589474,
        "direction_boundary": 16.060963,
        "core_momentum": -0.216145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319802
      },
      {
        "date": "2025-09-12",
        "close": 12.686316,
        "direction_boundary": 16.24881,
        "core_momentum": -0.219246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319291
      },
      {
        "date": "2025-09-19",
        "close": 13.36421,
        "direction_boundary": 16.24881,
        "core_momentum": -0.177527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317507
      },
      {
        "date": "2025-09-26",
        "close": 12.686316,
        "direction_boundary": 17.188047,
        "core_momentum": -0.261911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313897
      },
      {
        "date": "2025-10-03",
        "close": 12.395789,
        "direction_boundary": 16.718428,
        "core_momentum": -0.258555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314467
      },
      {
        "date": "2025-10-10",
        "close": 12.298947,
        "direction_boundary": 17.563744,
        "core_momentum": -0.299754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314212
      },
      {
        "date": "2025-10-17",
        "close": 11.814736,
        "direction_boundary": 17.657665,
        "core_momentum": -0.3309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311397
      },
      {
        "date": "2025-10-24",
        "close": 11.04,
        "direction_boundary": 17.188047,
        "core_momentum": -0.357693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322799
      },
      {
        "date": "2025-10-31",
        "close": 10.943158,
        "direction_boundary": 16.342733,
        "core_momentum": -0.330396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320343
      },
      {
        "date": "2025-11-07",
        "close": 10.265264,
        "direction_boundary": 15.591345,
        "core_momentum": -0.341605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320465
      },
      {
        "date": "2025-11-14",
        "close": 10.555789,
        "direction_boundary": 15.403497,
        "core_momentum": -0.314715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325676
      },
      {
        "date": "2025-11-21",
        "close": 9.490526,
        "direction_boundary": 14.839954,
        "core_momentum": -0.360475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334443
      },
      {
        "date": "2025-11-28",
        "close": 9.635789,
        "direction_boundary": 15.591345,
        "core_momentum": -0.381978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336701
      },
      {
        "date": "2025-12-05",
        "close": 9.635789,
        "direction_boundary": 16.342733,
        "core_momentum": -0.410393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333652
      },
      {
        "date": "2025-12-12",
        "close": 9.974737,
        "direction_boundary": 15.685268,
        "core_momentum": -0.36407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31414
      },
      {
        "date": "2025-12-19",
        "close": 9.877894,
        "direction_boundary": 14.558182,
        "core_momentum": -0.321488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284816
      },
      {
        "date": "2025-12-26",
        "close": 10.168421,
        "direction_boundary": 14.464259,
        "core_momentum": -0.296997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289302
      },
      {
        "date": "2026-01-02",
        "close": 10.071578,
        "direction_boundary": 14.746031,
        "core_momentum": -0.316997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272283
      },
      {
        "date": "2026-01-09",
        "close": 9.587368,
        "direction_boundary": 13.71287,
        "core_momentum": -0.300849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273417
      },
      {
        "date": "2026-01-16",
        "close": 9.684211,
        "direction_boundary": 13.618945,
        "core_momentum": -0.288916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266348
      },
      {
        "date": "2026-01-23",
        "close": 9.877894,
        "direction_boundary": 14.088564,
        "core_momentum": -0.298871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269395
      },
      {
        "date": "2026-01-30",
        "close": 9.781053,
        "direction_boundary": 13.431098,
        "core_momentum": -0.271761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266973
      },
      {
        "date": "2026-02-06",
        "close": 9.781053,
        "direction_boundary": 13.055402,
        "core_momentum": -0.250804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255982
      },
      {
        "date": "2026-02-13",
        "close": 10.362105,
        "direction_boundary": 12.867556,
        "core_momentum": -0.194711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268008
      },
      {
        "date": "2026-02-20",
        "close": 10.943158,
        "direction_boundary": 14.652107,
        "core_momentum": -0.253134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28179
      },
      {
        "date": "2026-02-27",
        "close": 10.652632,
        "direction_boundary": 15.21565,
        "core_momentum": -0.29989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282776
      },
      {
        "date": "2026-03-06",
        "close": 9.248421,
        "direction_boundary": 14.746031,
        "core_momentum": -0.37282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338754
      },
      {
        "date": "2026-03-13",
        "close": 9.781053,
        "direction_boundary": 14.933877,
        "core_momentum": -0.345043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350743
      },
      {
        "date": "2026-03-20",
        "close": 9.393684,
        "direction_boundary": 13.99464,
        "core_momentum": -0.328766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341335
      },
      {
        "date": "2026-03-27",
        "close": 9.151579,
        "direction_boundary": 13.149326,
        "core_momentum": -0.304027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337356
      },
      {
        "date": "2026-04-03",
        "close": 9.442105,
        "direction_boundary": 13.337173,
        "core_momentum": -0.292046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342338
      },
      {
        "date": "2026-04-10",
        "close": 9.538948,
        "direction_boundary": 13.431098,
        "core_momentum": -0.289786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343528
      },
      {
        "date": "2026-04-17",
        "close": 9.490526,
        "direction_boundary": 13.99464,
        "core_momentum": -0.321846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340754
      },
      {
        "date": "2026-04-24",
        "close": 9.442105,
        "direction_boundary": 13.900717,
        "core_momentum": -0.320747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329813
      },
      {
        "date": "2026-05-01",
        "close": 9.3,
        "direction_boundary": 14.163349,
        "core_momentum": -0.343376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330038
      },
      {
        "date": "2026-05-08",
        "close": 9.3,
        "direction_boundary": 14.737538,
        "core_momentum": -0.368958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319425
      },
      {
        "date": "2026-05-15",
        "close": 9.2,
        "direction_boundary": 14.546141,
        "core_momentum": -0.36753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316236
      },
      {
        "date": "2026-05-22",
        "close": 9.25,
        "direction_boundary": 13.302063,
        "core_momentum": -0.304619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280773
      },
      {
        "date": "2026-05-29",
        "close": 9.45,
        "direction_boundary": 13.110667,
        "core_momentum": -0.279213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281618
      },
      {
        "date": "2026-06-05",
        "close": 9.5,
        "direction_boundary": 12.536478,
        "core_momentum": -0.242211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281741
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "direction_boundary": 13.589158,
        "core_momentum": -0.326669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281511
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "direction_boundary": 12.249382,
        "core_momentum": -0.232614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28442
      },
      {
        "date": "2026-06-26",
        "close": 9.9,
        "direction_boundary": 12.249382,
        "core_momentum": -0.191796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291067
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "direction_boundary": 13.014969,
        "core_momentum": -0.216287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293874
      },
      {
        "date": "2026-07-10",
        "close": 9.9,
        "direction_boundary": 12.44078,
        "core_momentum": -0.20423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288483
      },
      {
        "date": "2026-07-17",
        "close": 10.8,
        "direction_boundary": 12.919271,
        "core_momentum": -0.16404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311972
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "direction_boundary": 12.919271,
        "core_momentum": -0.218222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32619
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "direction_boundary": 13.110667,
        "core_momentum": -0.21438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326814
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "direction_boundary": 13.684857,
        "core_momentum": -0.181577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.123213,
        "volume": 47620000
      },
      {
        "date": "2023-08-25",
        "close": 17.764187,
        "volume": 40800400
      },
      {
        "date": "2023-09-01",
        "close": 17.486229,
        "volume": 57243400
      },
      {
        "date": "2023-09-08",
        "close": 17.854361,
        "volume": 24664200
      },
      {
        "date": "2023-09-15",
        "close": 17.854361,
        "volume": 50037700
      },
      {
        "date": "2023-09-22",
        "close": 18.038424,
        "volume": 40499300
      },
      {
        "date": "2023-09-29",
        "close": 18.130459,
        "volume": 50700500
      },
      {
        "date": "2023-10-06",
        "close": 18.406555,
        "volume": 65374300
      },
      {
        "date": "2023-10-13",
        "close": 18.590622,
        "volume": 37819200
      },
      {
        "date": "2023-10-20",
        "close": 18.49859,
        "volume": 49819500
      },
      {
        "date": "2023-10-27",
        "close": 18.22249,
        "volume": 36798000
      },
      {
        "date": "2023-11-03",
        "close": 18.590622,
        "volume": 41117100
      },
      {
        "date": "2023-11-10",
        "close": 18.866718,
        "volume": 82703400
      },
      {
        "date": "2023-11-17",
        "close": 18.866718,
        "volume": 39414400
      },
      {
        "date": "2023-11-24",
        "close": 19.602983,
        "volume": 46660400
      },
      {
        "date": "2023-12-01",
        "close": 19.602983,
        "volume": 44566900
      },
      {
        "date": "2023-12-08",
        "close": 19.695015,
        "volume": 40922600
      },
      {
        "date": "2023-12-15",
        "close": 19.418919,
        "volume": 23642800
      },
      {
        "date": "2023-12-22",
        "close": 19.971113,
        "volume": 48096100
      },
      {
        "date": "2023-12-29",
        "close": 20.615341,
        "volume": 47872900
      },
      {
        "date": "2024-01-05",
        "close": 20.707373,
        "volume": 33355800
      },
      {
        "date": "2024-01-12",
        "close": 20.891441,
        "volume": 52530600
      },
      {
        "date": "2024-01-19",
        "close": 20.615341,
        "volume": 44544800
      },
      {
        "date": "2024-01-26",
        "close": 20.615341,
        "volume": 70925800
      },
      {
        "date": "2024-02-02",
        "close": 21.16754,
        "volume": 79912000
      },
      {
        "date": "2024-02-09",
        "close": 20.615341,
        "volume": 116519300
      },
      {
        "date": "2024-02-16",
        "close": 20.063145,
        "volume": 59420600
      },
      {
        "date": "2024-02-23",
        "close": 19.87908,
        "volume": 33242900
      },
      {
        "date": "2024-03-01",
        "close": 19.787048,
        "volume": 29285400
      },
      {
        "date": "2024-03-08",
        "close": 19.87908,
        "volume": 61356900
      },
      {
        "date": "2024-03-15",
        "close": 20.063145,
        "volume": 16420400
      },
      {
        "date": "2024-03-22",
        "close": 19.695015,
        "volume": 31211000
      },
      {
        "date": "2024-03-29",
        "close": 18.958752,
        "volume": 24942800
      },
      {
        "date": "2024-04-05",
        "close": 19.326885,
        "volume": 20751400
      },
      {
        "date": "2024-04-12",
        "close": 19.050787,
        "volume": 6775200
      },
      {
        "date": "2024-04-19",
        "close": 19.050787,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.695015,
        "volume": 28925800
      },
      {
        "date": "2024-05-03",
        "close": 18.358803,
        "volume": 38604000
      },
      {
        "date": "2024-05-10",
        "close": 18.731569,
        "volume": 32767000
      },
      {
        "date": "2024-05-17",
        "close": 18.358803,
        "volume": 25571500
      },
      {
        "date": "2024-05-24",
        "close": 17.892843,
        "volume": 23720600
      },
      {
        "date": "2024-05-31",
        "close": 17.892843,
        "volume": 32143400
      },
      {
        "date": "2024-06-07",
        "close": 17.79965,
        "volume": 29867000
      },
      {
        "date": "2024-06-14",
        "close": 16.960924,
        "volume": 29328400
      },
      {
        "date": "2024-06-21",
        "close": 16.681347,
        "volume": 25871700
      },
      {
        "date": "2024-06-28",
        "close": 15.935811,
        "volume": 27710700
      },
      {
        "date": "2024-07-05",
        "close": 16.029005,
        "volume": 28642100
      },
      {
        "date": "2024-07-12",
        "close": 16.215385,
        "volume": 11463200
      },
      {
        "date": "2024-07-19",
        "close": 16.401772,
        "volume": 20309600
      },
      {
        "date": "2024-07-26",
        "close": 16.029005,
        "volume": 23133500
      },
      {
        "date": "2024-08-02",
        "close": 15.84262,
        "volume": 10259800
      },
      {
        "date": "2024-08-09",
        "close": 14.81751,
        "volume": 51345800
      },
      {
        "date": "2024-08-16",
        "close": 13.792399,
        "volume": 66732600
      },
      {
        "date": "2024-08-23",
        "close": 15.003894,
        "volume": 98284000
      },
      {
        "date": "2024-08-30",
        "close": 14.464259,
        "volume": 149969100
      },
      {
        "date": "2024-09-06",
        "close": 16.060963,
        "volume": 40337200
      },
      {
        "date": "2024-09-13",
        "close": 16.24881,
        "volume": 56407300
      },
      {
        "date": "2024-09-20",
        "close": 16.24881,
        "volume": 9720200
      },
      {
        "date": "2024-09-27",
        "close": 17.188047,
        "volume": 128823600
      },
      {
        "date": "2024-10-04",
        "close": 16.718428,
        "volume": 76116800
      },
      {
        "date": "2024-10-11",
        "close": 17.563744,
        "volume": 97685100
      },
      {
        "date": "2024-10-18",
        "close": 17.657665,
        "volume": 48856800
      },
      {
        "date": "2024-10-25",
        "close": 17.188047,
        "volume": 23160300
      },
      {
        "date": "2024-11-01",
        "close": 16.342733,
        "volume": 62680500
      },
      {
        "date": "2024-11-08",
        "close": 15.591345,
        "volume": 55850100
      },
      {
        "date": "2024-11-15",
        "close": 15.403497,
        "volume": 48939900
      },
      {
        "date": "2024-11-22",
        "close": 14.839954,
        "volume": 33433000
      },
      {
        "date": "2024-11-29",
        "close": 15.591345,
        "volume": 34443200
      },
      {
        "date": "2024-12-06",
        "close": 16.342733,
        "volume": 33617600
      },
      {
        "date": "2024-12-13",
        "close": 15.685268,
        "volume": 24802800
      },
      {
        "date": "2024-12-20",
        "close": 14.558182,
        "volume": 31557800
      },
      {
        "date": "2024-12-27",
        "close": 14.464259,
        "volume": 36999700
      },
      {
        "date": "2025-01-03",
        "close": 14.746031,
        "volume": 27119600
      },
      {
        "date": "2025-01-10",
        "close": 13.71287,
        "volume": 40104700
      },
      {
        "date": "2025-01-17",
        "close": 13.618945,
        "volume": 28304700
      },
      {
        "date": "2025-01-24",
        "close": 14.088564,
        "volume": 23645300
      },
      {
        "date": "2025-01-31",
        "close": 13.431098,
        "volume": 28419800
      },
      {
        "date": "2025-02-07",
        "close": 13.055402,
        "volume": 24662000
      },
      {
        "date": "2025-02-14",
        "close": 12.867556,
        "volume": 20217200
      },
      {
        "date": "2025-02-21",
        "close": 14.652107,
        "volume": 46187600
      },
      {
        "date": "2025-02-28",
        "close": 15.21565,
        "volume": 49934900
      },
      {
        "date": "2025-03-07",
        "close": 14.746031,
        "volume": 30332800
      },
      {
        "date": "2025-03-14",
        "close": 14.933877,
        "volume": 23425800
      },
      {
        "date": "2025-03-21",
        "close": 13.99464,
        "volume": 40599400
      },
      {
        "date": "2025-03-28",
        "close": 13.149326,
        "volume": 18748700
      },
      {
        "date": "2025-04-04",
        "close": 13.337173,
        "volume": 16693200
      },
      {
        "date": "2025-04-11",
        "close": 13.431098,
        "volume": 18419400
      },
      {
        "date": "2025-04-18",
        "close": 13.99464,
        "volume": 10745500
      },
      {
        "date": "2025-04-25",
        "close": 13.900717,
        "volume": 15468900
      },
      {
        "date": "2025-05-02",
        "close": 14.163349,
        "volume": 18704400
      },
      {
        "date": "2025-05-09",
        "close": 14.737538,
        "volume": 44170700
      },
      {
        "date": "2025-05-16",
        "close": 14.546141,
        "volume": 19988300
      },
      {
        "date": "2025-05-23",
        "close": 13.302063,
        "volume": 21910000
      },
      {
        "date": "2025-05-30",
        "close": 13.110667,
        "volume": 50096500
      },
      {
        "date": "2025-06-06",
        "close": 12.536478,
        "volume": 14459100
      },
      {
        "date": "2025-06-13",
        "close": 13.589158,
        "volume": 29047300
      },
      {
        "date": "2025-06-20",
        "close": 12.249382,
        "volume": 19768400
      },
      {
        "date": "2025-06-27",
        "close": 12.249382,
        "volume": 24492400
      },
      {
        "date": "2025-07-04",
        "close": 13.014969,
        "volume": 26036400
      },
      {
        "date": "2025-07-11",
        "close": 12.44078,
        "volume": 13294400
      },
      {
        "date": "2025-07-18",
        "close": 12.919271,
        "volume": 39715700
      },
      {
        "date": "2025-07-25",
        "close": 12.919271,
        "volume": 32425700
      },
      {
        "date": "2025-08-01",
        "close": 13.110667,
        "volume": 28540300
      },
      {
        "date": "2025-08-08",
        "close": 13.684857,
        "volume": 38626000
      },
      {
        "date": "2025-08-15",
        "close": 13.014969,
        "volume": 24822500
      },
      {
        "date": "2025-08-22",
        "close": 12.823572,
        "volume": 38530700
      },
      {
        "date": "2025-08-29",
        "close": 12.589474,
        "volume": 64149800
      },
      {
        "date": "2025-09-05",
        "close": 12.589474,
        "volume": 38261200
      },
      {
        "date": "2025-09-12",
        "close": 12.686316,
        "volume": 33940900
      },
      {
        "date": "2025-09-19",
        "close": 13.36421,
        "volume": 84227600
      },
      {
        "date": "2025-09-26",
        "close": 12.686316,
        "volume": 43711300
      },
      {
        "date": "2025-10-03",
        "close": 12.395789,
        "volume": 37968500
      },
      {
        "date": "2025-10-10",
        "close": 12.298947,
        "volume": 19666400
      },
      {
        "date": "2025-10-17",
        "close": 11.814736,
        "volume": 22916200
      },
      {
        "date": "2025-10-24",
        "close": 11.04,
        "volume": 35557900
      },
      {
        "date": "2025-10-31",
        "close": 10.943158,
        "volume": 49214000
      },
      {
        "date": "2025-11-07",
        "close": 10.265264,
        "volume": 22533000
      },
      {
        "date": "2025-11-14",
        "close": 10.555789,
        "volume": 39882500
      },
      {
        "date": "2025-11-21",
        "close": 9.490526,
        "volume": 44141300
      },
      {
        "date": "2025-11-28",
        "close": 9.635789,
        "volume": 30152400
      },
      {
        "date": "2025-12-05",
        "close": 9.635789,
        "volume": 70528900
      },
      {
        "date": "2025-12-12",
        "close": 9.974737,
        "volume": 31315400
      },
      {
        "date": "2025-12-19",
        "close": 9.877894,
        "volume": 49662600
      },
      {
        "date": "2025-12-26",
        "close": 10.168421,
        "volume": 51257600
      },
      {
        "date": "2026-01-02",
        "close": 10.071578,
        "volume": 20039300
      },
      {
        "date": "2026-01-09",
        "close": 9.587368,
        "volume": 96018700
      },
      {
        "date": "2026-01-16",
        "close": 9.684211,
        "volume": 61099700
      },
      {
        "date": "2026-01-23",
        "close": 9.877894,
        "volume": 86589100
      },
      {
        "date": "2026-01-30",
        "close": 9.781053,
        "volume": 38686900
      },
      {
        "date": "2026-02-06",
        "close": 9.781053,
        "volume": 62440500
      },
      {
        "date": "2026-02-13",
        "close": 10.362105,
        "volume": 96820000
      },
      {
        "date": "2026-02-20",
        "close": 10.943158,
        "volume": 107812900
      },
      {
        "date": "2026-02-27",
        "close": 10.652632,
        "volume": 94506500
      },
      {
        "date": "2026-03-06",
        "close": 9.248421,
        "volume": 89744500
      },
      {
        "date": "2026-03-13",
        "close": 9.781053,
        "volume": 61086800
      },
      {
        "date": "2026-03-20",
        "close": 9.393684,
        "volume": 52870700
      },
      {
        "date": "2026-03-27",
        "close": 9.151579,
        "volume": 81035500
      },
      {
        "date": "2026-04-03",
        "close": 9.442105,
        "volume": 83296800
      },
      {
        "date": "2026-04-10",
        "close": 9.538948,
        "volume": 36025600
      },
      {
        "date": "2026-04-17",
        "close": 9.490526,
        "volume": 21142000
      },
      {
        "date": "2026-04-24",
        "close": 9.442105,
        "volume": 23341600
      },
      {
        "date": "2026-05-01",
        "close": 9.3,
        "volume": 41014500
      },
      {
        "date": "2026-05-08",
        "close": 9.3,
        "volume": 42135400
      },
      {
        "date": "2026-05-15",
        "close": 9.2,
        "volume": 25396900
      },
      {
        "date": "2026-05-22",
        "close": 9.25,
        "volume": 18751700
      },
      {
        "date": "2026-05-29",
        "close": 9.45,
        "volume": 68437700
      },
      {
        "date": "2026-06-05",
        "close": 9.5,
        "volume": 14378800
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "volume": 7787400
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "volume": 9386700
      },
      {
        "date": "2026-06-26",
        "close": 9.9,
        "volume": 14998900
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "volume": 10686300
      },
      {
        "date": "2026-07-10",
        "close": 9.9,
        "volume": 59367300
      },
      {
        "date": "2026-07-17",
        "close": 10.8,
        "volume": 99591100
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "volume": 71035300
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "volume": 21157900
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "volume": 100382400
      }
    ],
    "sharemaestro_context": {
      "trend": 9.784018,
      "fair_value": 14.491305,
      "market_activity": 77.934785,
      "market_dynamics": 1.681564,
      "relative_strength": -7.737547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.027211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027211,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.053868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032975,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.082013,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.135353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.1838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.051136
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.128695
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.109453
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.301267
      }
    ]
  }
}