{
  "ticker": {
    "uuid": "bae3c438-7709-4b3b-93a1-56c853dc74a6",
    "symbol": "FPMB",
    "name": "Freeport-McMoRan Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.633812,
    "boundary_margin": 0.689407,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.452832,
    "volatility_stability": 0.8067,
    "risk_context": 0.2208,
    "current_regime": {
      "move": 0.511629,
      "interruption": -0.211161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.299564,
        "direction_boundary": 28.498585,
        "core_momentum": 0.203553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383989
      },
      {
        "date": "2023-08-25",
        "close": 33.968235,
        "direction_boundary": 30.486313,
        "core_momentum": 0.114213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381651
      },
      {
        "date": "2023-09-01",
        "close": 36.993401,
        "direction_boundary": 27.190748,
        "core_momentum": 0.360514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379772
      },
      {
        "date": "2023-09-08",
        "close": 35.269535,
        "direction_boundary": 29.494812,
        "core_momentum": 0.195788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352945
      },
      {
        "date": "2023-09-15",
        "close": 36.647671,
        "direction_boundary": 27.563745,
        "core_momentum": 0.329561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33015
      },
      {
        "date": "2023-09-22",
        "close": 33.790569,
        "direction_boundary": 25.84514,
        "core_momentum": 0.307424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342584
      },
      {
        "date": "2023-09-29",
        "close": 34.131504,
        "direction_boundary": 27.233248,
        "core_momentum": 0.253303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333065
      },
      {
        "date": "2023-10-06",
        "close": 32.820595,
        "direction_boundary": 28.309729,
        "core_momentum": 0.15934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335651
      },
      {
        "date": "2023-10-13",
        "close": 32.863426,
        "direction_boundary": 28.075775,
        "core_momentum": 0.170526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323168
      },
      {
        "date": "2023-10-20",
        "close": 31.040623,
        "direction_boundary": 29.888641,
        "core_momentum": 0.038542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315493
      },
      {
        "date": "2023-10-27",
        "close": 30.838089,
        "direction_boundary": 30.268301,
        "core_momentum": 0.018825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306328
      },
      {
        "date": "2023-11-03",
        "close": 31.561424,
        "direction_boundary": 33.224895,
        "core_momentum": -0.050067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306384
      },
      {
        "date": "2023-11-10",
        "close": 30.023134,
        "direction_boundary": 35.061489,
        "core_momentum": -0.143701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311678
      },
      {
        "date": "2023-11-17",
        "close": 31.72538,
        "direction_boundary": 33.186932,
        "core_momentum": -0.04404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319558
      },
      {
        "date": "2023-11-24",
        "close": 32.511402,
        "direction_boundary": 34.017429,
        "core_momentum": -0.044272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319789
      },
      {
        "date": "2023-12-01",
        "close": 34.787495,
        "direction_boundary": 35.849293,
        "core_momentum": -0.029618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316957
      },
      {
        "date": "2023-12-08",
        "close": 34.175068,
        "direction_boundary": 36.205219,
        "core_momentum": -0.056073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317873
      },
      {
        "date": "2023-12-15",
        "close": 36.933376,
        "direction_boundary": 34.88591,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331094
      },
      {
        "date": "2023-12-22",
        "close": 37.169659,
        "direction_boundary": 33.784893,
        "core_momentum": 0.100186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325847
      },
      {
        "date": "2023-12-29",
        "close": 37.526508,
        "direction_boundary": 34.007938,
        "core_momentum": 0.103463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322469
      },
      {
        "date": "2024-01-05",
        "close": 36.552418,
        "direction_boundary": 37.605209,
        "core_momentum": -0.027996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321386
      },
      {
        "date": "2024-01-12",
        "close": 36.224083,
        "direction_boundary": 39.285175,
        "core_momentum": -0.07792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317007
      },
      {
        "date": "2024-01-19",
        "close": 33.711349,
        "direction_boundary": 39.342319,
        "core_momentum": -0.143128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332744
      },
      {
        "date": "2024-01-26",
        "close": 35.284832,
        "direction_boundary": 39.651913,
        "core_momentum": -0.110135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325697
      },
      {
        "date": "2024-02-02",
        "close": 35.74477,
        "direction_boundary": 38.737423,
        "core_momentum": -0.077255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326374
      },
      {
        "date": "2024-02-09",
        "close": 33.556419,
        "direction_boundary": 37.660984,
        "core_momentum": -0.108987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336025
      },
      {
        "date": "2024-02-16",
        "close": 35.23642,
        "direction_boundary": 36.998928,
        "core_momentum": -0.047637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331386
      },
      {
        "date": "2024-02-23",
        "close": 34.902355,
        "direction_boundary": 35.789124,
        "core_momentum": -0.024778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331374
      },
      {
        "date": "2024-03-01",
        "close": 34.180973,
        "direction_boundary": 39.132755,
        "core_momentum": -0.126538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309354
      },
      {
        "date": "2024-03-08",
        "close": 35.08149,
        "direction_boundary": 35.036575,
        "core_momentum": 0.001282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304921
      },
      {
        "date": "2024-03-15",
        "close": 39.400105,
        "direction_boundary": 31.945393,
        "core_momentum": 0.233358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341457
      },
      {
        "date": "2024-03-22",
        "close": 40.678253,
        "direction_boundary": 33.783909,
        "core_momentum": 0.204072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321265
      },
      {
        "date": "2024-03-29",
        "close": 41.98547,
        "direction_boundary": 35.760551,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323046
      },
      {
        "date": "2024-04-05",
        "close": 44.091515,
        "direction_boundary": 34.88892,
        "core_momentum": 0.263768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320433
      },
      {
        "date": "2024-04-12",
        "close": 46.200275,
        "direction_boundary": 37.076405,
        "core_momentum": 0.246083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323756
      },
      {
        "date": "2024-04-19",
        "close": 45.874851,
        "direction_boundary": 34.340992,
        "core_momentum": 0.335863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309181
      },
      {
        "date": "2024-04-26",
        "close": 45.199722,
        "direction_boundary": 32.456795,
        "core_momentum": 0.392612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310547
      },
      {
        "date": "2024-05-03",
        "close": 44.85973,
        "direction_boundary": 31.658167,
        "core_momentum": 0.417003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311791
      },
      {
        "date": "2024-05-10",
        "close": 46.676262,
        "direction_boundary": 30.754333,
        "core_momentum": 0.517713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299838
      },
      {
        "date": "2024-05-17",
        "close": 47.987675,
        "direction_boundary": 31.50036,
        "core_momentum": 0.523401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29523
      },
      {
        "date": "2024-05-24",
        "close": 46.171131,
        "direction_boundary": 30.859545,
        "core_momentum": 0.49617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304385
      },
      {
        "date": "2024-05-31",
        "close": 46.457699,
        "direction_boundary": 33.236294,
        "core_momentum": 0.3978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294272
      },
      {
        "date": "2024-06-07",
        "close": 44.296307,
        "direction_boundary": 33.556702,
        "core_momentum": 0.320044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302928
      },
      {
        "date": "2024-06-14",
        "close": 43.49004,
        "direction_boundary": 34.938759,
        "core_momentum": 0.244751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288985
      },
      {
        "date": "2024-06-21",
        "close": 44.519737,
        "direction_boundary": 33.614098,
        "core_momentum": 0.324436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289959
      },
      {
        "date": "2024-06-28",
        "close": 44.37888,
        "direction_boundary": 34.881374,
        "core_momentum": 0.27228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290266
      },
      {
        "date": "2024-07-05",
        "close": 46.287704,
        "direction_boundary": 33.791039,
        "core_momentum": 0.369822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290332
      },
      {
        "date": "2024-07-12",
        "close": 45.976856,
        "direction_boundary": 35.207115,
        "core_momentum": 0.305897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290064
      },
      {
        "date": "2024-07-19",
        "close": 41.006912,
        "direction_boundary": 35.293545,
        "core_momentum": 0.161881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318425
      },
      {
        "date": "2024-07-26",
        "close": 40.173706,
        "direction_boundary": 37.689663,
        "core_momentum": 0.065908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315805
      },
      {
        "date": "2024-08-02",
        "close": 37.391514,
        "direction_boundary": 37.497597,
        "core_momentum": -0.002829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332923
      },
      {
        "date": "2024-08-09",
        "close": 36.631405,
        "direction_boundary": 36.594849,
        "core_momentum": 0.000999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321347
      },
      {
        "date": "2024-08-16",
        "close": 38.419609,
        "direction_boundary": 34.299564,
        "core_momentum": 0.120119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321014
      },
      {
        "date": "2024-08-23",
        "close": 38.663235,
        "direction_boundary": 33.968235,
        "core_momentum": 0.138217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320497
      },
      {
        "date": "2024-08-30",
        "close": 38.458588,
        "direction_boundary": 36.993401,
        "core_momentum": 0.039607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318808
      },
      {
        "date": "2024-09-06",
        "close": 35.535095,
        "direction_boundary": 35.269535,
        "core_momentum": 0.007529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337408
      },
      {
        "date": "2024-09-13",
        "close": 37.654629,
        "direction_boundary": 36.647671,
        "core_momentum": 0.027477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305705
      },
      {
        "date": "2024-09-20",
        "close": 38.926353,
        "direction_boundary": 33.790569,
        "core_momentum": 0.151989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305994
      },
      {
        "date": "2024-09-27",
        "close": 45.245975,
        "direction_boundary": 34.131504,
        "core_momentum": 0.325637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369616
      },
      {
        "date": "2024-10-04",
        "close": 44.700256,
        "direction_boundary": 32.820595,
        "core_momentum": 0.361958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364054
      },
      {
        "date": "2024-10-11",
        "close": 44.597935,
        "direction_boundary": 32.863426,
        "core_momentum": 0.357069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35791
      },
      {
        "date": "2024-10-18",
        "close": 43.62854,
        "direction_boundary": 31.040623,
        "core_momentum": 0.40553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358981
      },
      {
        "date": "2024-10-25",
        "close": 42.460087,
        "direction_boundary": 30.838089,
        "core_momentum": 0.376872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36027
      },
      {
        "date": "2024-11-01",
        "close": 41.20853,
        "direction_boundary": 31.561424,
        "core_momentum": 0.305661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362239
      },
      {
        "date": "2024-11-08",
        "close": 41.86364,
        "direction_boundary": 30.023134,
        "core_momentum": 0.394379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35806
      },
      {
        "date": "2024-11-15",
        "close": 39.81031,
        "direction_boundary": 31.72538,
        "core_momentum": 0.254841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360494
      },
      {
        "date": "2024-11-22",
        "close": 40.876091,
        "direction_boundary": 32.511402,
        "core_momentum": 0.257285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36044
      },
      {
        "date": "2024-11-29",
        "close": 41.193867,
        "direction_boundary": 34.787495,
        "core_momentum": 0.184157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360541
      },
      {
        "date": "2024-12-06",
        "close": 39.336082,
        "direction_boundary": 34.175068,
        "core_momentum": 0.151017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36019
      },
      {
        "date": "2024-12-13",
        "close": 38.788525,
        "direction_boundary": 36.933376,
        "core_momentum": 0.05023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359907
      },
      {
        "date": "2024-12-20",
        "close": 36.715633,
        "direction_boundary": 37.169659,
        "core_momentum": -0.012215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364171
      },
      {
        "date": "2024-12-27",
        "close": 36.544521,
        "direction_boundary": 37.526508,
        "core_momentum": -0.026168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364142
      },
      {
        "date": "2025-01-03",
        "close": 35.542294,
        "direction_boundary": 36.552418,
        "core_momentum": -0.027635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357957
      },
      {
        "date": "2025-01-10",
        "close": 37.360966,
        "direction_boundary": 36.224083,
        "core_momentum": 0.031385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36753
      },
      {
        "date": "2025-01-17",
        "close": 38.750141,
        "direction_boundary": 33.711349,
        "core_momentum": 0.149469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33858
      },
      {
        "date": "2025-01-24",
        "close": 35.324223,
        "direction_boundary": 35.284832,
        "core_momentum": 0.001116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360421
      },
      {
        "date": "2025-01-31",
        "close": 34.362221,
        "direction_boundary": 35.74477,
        "core_momentum": -0.038678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349071
      },
      {
        "date": "2025-02-07",
        "close": 36.109531,
        "direction_boundary": 33.556419,
        "core_momentum": 0.076084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355613
      },
      {
        "date": "2025-02-14",
        "close": 36.909565,
        "direction_boundary": 35.23642,
        "core_momentum": 0.047483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350385
      },
      {
        "date": "2025-02-21",
        "close": 35.780685,
        "direction_boundary": 34.902355,
        "core_momentum": 0.025165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352536
      },
      {
        "date": "2025-02-28",
        "close": 34.583092,
        "direction_boundary": 34.180973,
        "core_momentum": 0.011764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355158
      },
      {
        "date": "2025-03-07",
        "close": 32.875038,
        "direction_boundary": 35.08149,
        "core_momentum": -0.062895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345208
      },
      {
        "date": "2025-03-14",
        "close": 34.907028,
        "direction_boundary": 39.400105,
        "core_momentum": -0.114037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345939
      },
      {
        "date": "2025-03-21",
        "close": 36.021191,
        "direction_boundary": 40.678253,
        "core_momentum": -0.114485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345573
      },
      {
        "date": "2025-03-28",
        "close": 35.412575,
        "direction_boundary": 41.98547,
        "core_momentum": -0.156552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265668
      },
      {
        "date": "2025-04-04",
        "close": 26.661276,
        "direction_boundary": 44.091515,
        "core_momentum": -0.39532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464229
      },
      {
        "date": "2025-04-11",
        "close": 27.991392,
        "direction_boundary": 46.200275,
        "core_momentum": -0.394129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473383
      },
      {
        "date": "2025-04-18",
        "close": 28.512312,
        "direction_boundary": 45.874851,
        "core_momentum": -0.378476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476
      },
      {
        "date": "2025-04-25",
        "close": 32.216942,
        "direction_boundary": 45.199722,
        "core_momentum": -0.287231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512838
      },
      {
        "date": "2025-05-02",
        "close": 32.43399,
        "direction_boundary": 44.85973,
        "core_momentum": -0.276991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512597
      },
      {
        "date": "2025-05-09",
        "close": 32.917419,
        "direction_boundary": 46.676262,
        "core_momentum": -0.294772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512503
      },
      {
        "date": "2025-05-16",
        "close": 33.035809,
        "direction_boundary": 47.987675,
        "core_momentum": -0.311577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50931
      },
      {
        "date": "2025-05-23",
        "close": 33.519234,
        "direction_boundary": 46.171131,
        "core_momentum": -0.274022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508006
      },
      {
        "date": "2025-05-30",
        "close": 33.331779,
        "direction_boundary": 46.457699,
        "core_momentum": -0.282535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507535
      },
      {
        "date": "2025-06-06",
        "close": 36.148483,
        "direction_boundary": 44.296307,
        "core_momentum": -0.183939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519033
      },
      {
        "date": "2025-06-13",
        "close": 35.033642,
        "direction_boundary": 43.49004,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520305
      },
      {
        "date": "2025-06-20",
        "close": 34.79686,
        "direction_boundary": 44.519737,
        "core_momentum": -0.218395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515123
      },
      {
        "date": "2025-06-27",
        "close": 37.046276,
        "direction_boundary": 44.37888,
        "core_momentum": -0.165227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522842
      },
      {
        "date": "2025-07-04",
        "close": 38.141384,
        "direction_boundary": 46.287704,
        "core_momentum": -0.175993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522633
      },
      {
        "date": "2025-07-11",
        "close": 39.034245,
        "direction_boundary": 45.976856,
        "core_momentum": -0.151002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519106
      },
      {
        "date": "2025-07-18",
        "close": 38.010723,
        "direction_boundary": 41.006912,
        "core_momentum": -0.073065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518012
      },
      {
        "date": "2025-07-25",
        "close": 37.505627,
        "direction_boundary": 40.173706,
        "core_momentum": -0.066414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501308
      },
      {
        "date": "2025-08-01",
        "close": 34.133389,
        "direction_boundary": 37.391514,
        "core_momentum": -0.087135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517505
      },
      {
        "date": "2025-08-08",
        "close": 35.633812,
        "direction_boundary": 36.631405,
        "core_momentum": -0.027233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516316
      },
      {
        "date": "2025-08-15",
        "close": 36.034912,
        "direction_boundary": 38.419609,
        "core_momentum": -0.06207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515598
      },
      {
        "date": "2025-08-22",
        "close": 36.401356,
        "direction_boundary": 38.663235,
        "core_momentum": -0.058502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513944
      },
      {
        "date": "2025-08-29",
        "close": 37.688847,
        "direction_boundary": 38.458588,
        "core_momentum": -0.020015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513508
      },
      {
        "date": "2025-09-05",
        "close": 39.001099,
        "direction_boundary": 35.535095,
        "core_momentum": 0.097537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509141
      },
      {
        "date": "2025-09-12",
        "close": 37.609615,
        "direction_boundary": 37.654629,
        "core_momentum": -0.001195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506447
      },
      {
        "date": "2025-09-19",
        "close": 37.891872,
        "direction_boundary": 38.926353,
        "core_momentum": -0.026575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504834
      },
      {
        "date": "2025-09-26",
        "close": 30.399662,
        "direction_boundary": 45.245975,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591397
      },
      {
        "date": "2025-10-03",
        "close": 33.593632,
        "direction_boundary": 44.700256,
        "core_momentum": -0.248469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454145
      },
      {
        "date": "2025-10-10",
        "close": 35.653622,
        "direction_boundary": 44.597935,
        "core_momentum": -0.200554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456286
      },
      {
        "date": "2025-10-17",
        "close": 34.961498,
        "direction_boundary": 43.62854,
        "core_momentum": -0.198655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457811
      },
      {
        "date": "2025-10-24",
        "close": 35.423939,
        "direction_boundary": 42.460087,
        "core_momentum": -0.165712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427314
      },
      {
        "date": "2025-10-31",
        "close": 36.055447,
        "direction_boundary": 41.20853,
        "core_momentum": -0.125049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427741
      },
      {
        "date": "2025-11-07",
        "close": 33.996838,
        "direction_boundary": 41.86364,
        "core_momentum": -0.187915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436141
      },
      {
        "date": "2025-11-14",
        "close": 34.668121,
        "direction_boundary": 39.81031,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436874
      },
      {
        "date": "2025-11-21",
        "close": 34.041592,
        "direction_boundary": 40.876091,
        "core_momentum": -0.1672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437336
      },
      {
        "date": "2025-11-28",
        "close": 37.039993,
        "direction_boundary": 41.193867,
        "core_momentum": -0.100837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452343
      },
      {
        "date": "2025-12-05",
        "close": 38.785336,
        "direction_boundary": 39.336082,
        "core_momentum": -0.014001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442907
      },
      {
        "date": "2025-12-12",
        "close": 39.824581,
        "direction_boundary": 38.788525,
        "core_momentum": 0.02671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441271
      },
      {
        "date": "2025-12-19",
        "close": 42.017445,
        "direction_boundary": 36.715633,
        "core_momentum": 0.144402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445985
      },
      {
        "date": "2025-12-26",
        "close": 43.882126,
        "direction_boundary": 36.544521,
        "core_momentum": 0.200785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44199
      },
      {
        "date": "2026-01-02",
        "close": 43.315262,
        "direction_boundary": 35.542294,
        "core_momentum": 0.218696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441539
      },
      {
        "date": "2026-01-09",
        "close": 47.999336,
        "direction_boundary": 37.360966,
        "core_momentum": 0.284746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461444
      },
      {
        "date": "2026-01-16",
        "close": 50.27972,
        "direction_boundary": 38.750141,
        "core_momentum": 0.297536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461623
      },
      {
        "date": "2026-01-23",
        "close": 50.938015,
        "direction_boundary": 35.324223,
        "core_momentum": 0.442014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460312
      },
      {
        "date": "2026-01-30",
        "close": 51.047729,
        "direction_boundary": 34.362221,
        "core_momentum": 0.485577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434615
      },
      {
        "date": "2026-02-06",
        "close": 51.416775,
        "direction_boundary": 36.109531,
        "core_momentum": 0.423911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432911
      },
      {
        "date": "2026-02-13",
        "close": 52.783234,
        "direction_boundary": 36.909565,
        "core_momentum": 0.430069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433211
      },
      {
        "date": "2026-02-20",
        "close": 52.912895,
        "direction_boundary": 35.780685,
        "core_momentum": 0.478812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433503
      },
      {
        "date": "2026-02-27",
        "close": 57.461113,
        "direction_boundary": 34.583092,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442931
      },
      {
        "date": "2026-03-06",
        "close": 51.865612,
        "direction_boundary": 32.875038,
        "core_momentum": 0.577659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471455
      },
      {
        "date": "2026-03-13",
        "close": 49.102768,
        "direction_boundary": 34.907028,
        "core_momentum": 0.406673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47582
      },
      {
        "date": "2026-03-20",
        "close": 45.327553,
        "direction_boundary": 36.021191,
        "core_momentum": 0.258358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492029
      },
      {
        "date": "2026-03-27",
        "close": 49.02298,
        "direction_boundary": 35.412575,
        "core_momentum": 0.384338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377112
      },
      {
        "date": "2026-04-03",
        "close": 52.703442,
        "direction_boundary": 26.661276,
        "core_momentum": 0.976779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367011
      },
      {
        "date": "2026-04-10",
        "close": 57.640648,
        "direction_boundary": 27.991392,
        "core_momentum": 1.059228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376165
      },
      {
        "date": "2026-04-17",
        "close": 59.330002,
        "direction_boundary": 28.512312,
        "core_momentum": 1.080856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372338
      },
      {
        "date": "2026-04-24",
        "close": 52.66,
        "direction_boundary": 32.216942,
        "core_momentum": 0.634544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419714
      },
      {
        "date": "2026-05-01",
        "close": 49.075001,
        "direction_boundary": 32.43399,
        "core_momentum": 0.513073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436186
      },
      {
        "date": "2026-05-08",
        "close": 51.77,
        "direction_boundary": 32.917419,
        "core_momentum": 0.572724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427514
      },
      {
        "date": "2026-05-15",
        "close": 53.84,
        "direction_boundary": 33.035809,
        "core_momentum": 0.629747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428692
      },
      {
        "date": "2026-05-22",
        "close": 53.560001,
        "direction_boundary": 33.519234,
        "core_momentum": 0.597889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426932
      },
      {
        "date": "2026-05-29",
        "close": 56.490002,
        "direction_boundary": 33.331779,
        "core_momentum": 0.694779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419273
      },
      {
        "date": "2026-06-05",
        "close": 55.41,
        "direction_boundary": 36.148483,
        "core_momentum": 0.532844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419774
      },
      {
        "date": "2026-06-12",
        "close": 58.995056,
        "direction_boundary": 35.033642,
        "core_momentum": 0.683954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42495
      },
      {
        "date": "2026-06-19",
        "close": 58.835499,
        "direction_boundary": 34.79686,
        "core_momentum": 0.690828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421914
      },
      {
        "date": "2026-06-26",
        "close": 54.527546,
        "direction_boundary": 37.046276,
        "core_momentum": 0.471877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436914
      },
      {
        "date": "2026-07-03",
        "close": 53.929218,
        "direction_boundary": 38.141384,
        "core_momentum": 0.413929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43673
      },
      {
        "date": "2026-07-10",
        "close": 53.580193,
        "direction_boundary": 39.034245,
        "core_momentum": 0.372646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415324
      },
      {
        "date": "2026-07-17",
        "close": 51.16,
        "direction_boundary": 38.010723,
        "core_momentum": 0.345936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416372
      },
      {
        "date": "2026-07-24",
        "close": 54.869999,
        "direction_boundary": 37.505627,
        "core_momentum": 0.46298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427116
      },
      {
        "date": "2026-07-31",
        "close": 53.99,
        "direction_boundary": 34.133389,
        "core_momentum": 0.581736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427931
      },
      {
        "date": "2026-08-07",
        "close": 60.200001,
        "direction_boundary": 35.633812,
        "core_momentum": 0.689407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.299564,
        "volume": 11954
      },
      {
        "date": "2023-08-25",
        "close": 33.968235,
        "volume": 7466
      },
      {
        "date": "2023-09-01",
        "close": 36.993401,
        "volume": 10618
      },
      {
        "date": "2023-09-08",
        "close": 35.269535,
        "volume": 13528
      },
      {
        "date": "2023-09-15",
        "close": 36.647671,
        "volume": 15513
      },
      {
        "date": "2023-09-22",
        "close": 33.790569,
        "volume": 15607
      },
      {
        "date": "2023-09-29",
        "close": 34.131504,
        "volume": 11564
      },
      {
        "date": "2023-10-06",
        "close": 32.820595,
        "volume": 11866
      },
      {
        "date": "2023-10-13",
        "close": 32.863426,
        "volume": 10084
      },
      {
        "date": "2023-10-20",
        "close": 31.040623,
        "volume": 12960
      },
      {
        "date": "2023-10-27",
        "close": 30.838089,
        "volume": 20868
      },
      {
        "date": "2023-11-03",
        "close": 31.561424,
        "volume": 7031
      },
      {
        "date": "2023-11-10",
        "close": 30.023134,
        "volume": 7028
      },
      {
        "date": "2023-11-17",
        "close": 31.72538,
        "volume": 15201
      },
      {
        "date": "2023-11-24",
        "close": 32.511402,
        "volume": 12417
      },
      {
        "date": "2023-12-01",
        "close": 34.787495,
        "volume": 19127
      },
      {
        "date": "2023-12-08",
        "close": 34.175068,
        "volume": 29132
      },
      {
        "date": "2023-12-15",
        "close": 36.933376,
        "volume": 16895
      },
      {
        "date": "2023-12-22",
        "close": 37.169659,
        "volume": 16069
      },
      {
        "date": "2023-12-29",
        "close": 37.526508,
        "volume": 7373
      },
      {
        "date": "2024-01-05",
        "close": 36.552418,
        "volume": 16245
      },
      {
        "date": "2024-01-12",
        "close": 36.224083,
        "volume": 7908
      },
      {
        "date": "2024-01-19",
        "close": 33.711349,
        "volume": 14934
      },
      {
        "date": "2024-01-26",
        "close": 35.284832,
        "volume": 11530
      },
      {
        "date": "2024-02-02",
        "close": 35.74477,
        "volume": 8022
      },
      {
        "date": "2024-02-09",
        "close": 33.556419,
        "volume": 28200
      },
      {
        "date": "2024-02-16",
        "close": 35.23642,
        "volume": 12052
      },
      {
        "date": "2024-02-23",
        "close": 34.902355,
        "volume": 8536
      },
      {
        "date": "2024-03-01",
        "close": 34.180973,
        "volume": 13648
      },
      {
        "date": "2024-03-08",
        "close": 35.08149,
        "volume": 8026
      },
      {
        "date": "2024-03-15",
        "close": 39.400105,
        "volume": 26361
      },
      {
        "date": "2024-03-22",
        "close": 40.678253,
        "volume": 20828
      },
      {
        "date": "2024-03-29",
        "close": 41.98547,
        "volume": 9984
      },
      {
        "date": "2024-04-05",
        "close": 44.091515,
        "volume": 19063
      },
      {
        "date": "2024-04-12",
        "close": 46.200275,
        "volume": 15321
      },
      {
        "date": "2024-04-19",
        "close": 45.874851,
        "volume": 19519
      },
      {
        "date": "2024-04-26",
        "close": 45.199722,
        "volume": 24881
      },
      {
        "date": "2024-05-03",
        "close": 44.85973,
        "volume": 14667
      },
      {
        "date": "2024-05-10",
        "close": 46.676262,
        "volume": 11963
      },
      {
        "date": "2024-05-17",
        "close": 47.987675,
        "volume": 19817
      },
      {
        "date": "2024-05-24",
        "close": 46.171131,
        "volume": 38364
      },
      {
        "date": "2024-05-31",
        "close": 46.457699,
        "volume": 12556
      },
      {
        "date": "2024-06-07",
        "close": 44.296307,
        "volume": 19130
      },
      {
        "date": "2024-06-14",
        "close": 43.49004,
        "volume": 13658
      },
      {
        "date": "2024-06-21",
        "close": 44.519737,
        "volume": 18186
      },
      {
        "date": "2024-06-28",
        "close": 44.37888,
        "volume": 18953
      },
      {
        "date": "2024-07-05",
        "close": 46.287704,
        "volume": 8491
      },
      {
        "date": "2024-07-12",
        "close": 45.976856,
        "volume": 11259
      },
      {
        "date": "2024-07-19",
        "close": 41.006912,
        "volume": 12650
      },
      {
        "date": "2024-07-26",
        "close": 40.173706,
        "volume": 19747
      },
      {
        "date": "2024-08-02",
        "close": 37.391514,
        "volume": 13227
      },
      {
        "date": "2024-08-09",
        "close": 36.631405,
        "volume": 12063
      },
      {
        "date": "2024-08-16",
        "close": 38.419609,
        "volume": 15802
      },
      {
        "date": "2024-08-23",
        "close": 38.663235,
        "volume": 13634
      },
      {
        "date": "2024-08-30",
        "close": 38.458588,
        "volume": 169212
      },
      {
        "date": "2024-09-06",
        "close": 35.535095,
        "volume": 100183
      },
      {
        "date": "2024-09-13",
        "close": 37.654629,
        "volume": 13565
      },
      {
        "date": "2024-09-20",
        "close": 38.926353,
        "volume": 20719
      },
      {
        "date": "2024-09-27",
        "close": 45.245975,
        "volume": 45826
      },
      {
        "date": "2024-10-04",
        "close": 44.700256,
        "volume": 5721
      },
      {
        "date": "2024-10-11",
        "close": 44.597935,
        "volume": 7736
      },
      {
        "date": "2024-10-18",
        "close": 43.62854,
        "volume": 10751
      },
      {
        "date": "2024-10-25",
        "close": 42.460087,
        "volume": 9604
      },
      {
        "date": "2024-11-01",
        "close": 41.20853,
        "volume": 6639
      },
      {
        "date": "2024-11-08",
        "close": 41.86364,
        "volume": 18662
      },
      {
        "date": "2024-11-15",
        "close": 39.81031,
        "volume": 13705
      },
      {
        "date": "2024-11-22",
        "close": 40.876091,
        "volume": 7344
      },
      {
        "date": "2024-11-29",
        "close": 41.193867,
        "volume": 7205
      },
      {
        "date": "2024-12-06",
        "close": 39.336082,
        "volume": 9785
      },
      {
        "date": "2024-12-13",
        "close": 38.788525,
        "volume": 12244
      },
      {
        "date": "2024-12-20",
        "close": 36.715633,
        "volume": 8131
      },
      {
        "date": "2024-12-27",
        "close": 36.544521,
        "volume": 6182
      },
      {
        "date": "2025-01-03",
        "close": 35.542294,
        "volume": 3664
      },
      {
        "date": "2025-01-10",
        "close": 37.360966,
        "volume": 16192
      },
      {
        "date": "2025-01-17",
        "close": 38.750141,
        "volume": 5765
      },
      {
        "date": "2025-01-24",
        "close": 35.324223,
        "volume": 10073
      },
      {
        "date": "2025-01-31",
        "close": 34.362221,
        "volume": 11822
      },
      {
        "date": "2025-02-07",
        "close": 36.109531,
        "volume": 11481
      },
      {
        "date": "2025-02-14",
        "close": 36.909565,
        "volume": 14589
      },
      {
        "date": "2025-02-21",
        "close": 35.780685,
        "volume": 9876
      },
      {
        "date": "2025-02-28",
        "close": 34.583092,
        "volume": 14122
      },
      {
        "date": "2025-03-07",
        "close": 32.875038,
        "volume": 18859
      },
      {
        "date": "2025-03-14",
        "close": 34.907028,
        "volume": 15222
      },
      {
        "date": "2025-03-21",
        "close": 36.021191,
        "volume": 29336
      },
      {
        "date": "2025-03-28",
        "close": 35.412575,
        "volume": 13905
      },
      {
        "date": "2025-04-04",
        "close": 26.661276,
        "volume": 42444
      },
      {
        "date": "2025-04-11",
        "close": 27.991392,
        "volume": 45740
      },
      {
        "date": "2025-04-18",
        "close": 28.512312,
        "volume": 19628
      },
      {
        "date": "2025-04-25",
        "close": 32.216942,
        "volume": 10601
      },
      {
        "date": "2025-05-02",
        "close": 32.43399,
        "volume": 10700
      },
      {
        "date": "2025-05-09",
        "close": 32.917419,
        "volume": 12407
      },
      {
        "date": "2025-05-16",
        "close": 33.035809,
        "volume": 9854
      },
      {
        "date": "2025-05-23",
        "close": 33.519234,
        "volume": 6520
      },
      {
        "date": "2025-05-30",
        "close": 33.331779,
        "volume": 4902
      },
      {
        "date": "2025-06-06",
        "close": 36.148483,
        "volume": 7919
      },
      {
        "date": "2025-06-13",
        "close": 35.033642,
        "volume": 10561
      },
      {
        "date": "2025-06-20",
        "close": 34.79686,
        "volume": 4347
      },
      {
        "date": "2025-06-27",
        "close": 37.046276,
        "volume": 5900
      },
      {
        "date": "2025-07-04",
        "close": 38.141384,
        "volume": 9436
      },
      {
        "date": "2025-07-11",
        "close": 39.034245,
        "volume": 14292
      },
      {
        "date": "2025-07-18",
        "close": 38.010723,
        "volume": 9162
      },
      {
        "date": "2025-07-25",
        "close": 37.505627,
        "volume": 12106
      },
      {
        "date": "2025-08-01",
        "close": 34.133389,
        "volume": 22052
      },
      {
        "date": "2025-08-08",
        "close": 35.633812,
        "volume": 9913
      },
      {
        "date": "2025-08-15",
        "close": 36.034912,
        "volume": 10951
      },
      {
        "date": "2025-08-22",
        "close": 36.401356,
        "volume": 4789
      },
      {
        "date": "2025-08-29",
        "close": 37.688847,
        "volume": 8863
      },
      {
        "date": "2025-09-05",
        "close": 39.001099,
        "volume": 10939
      },
      {
        "date": "2025-09-12",
        "close": 37.609615,
        "volume": 14726
      },
      {
        "date": "2025-09-19",
        "close": 37.891872,
        "volume": 11649
      },
      {
        "date": "2025-09-26",
        "close": 30.399662,
        "volume": 48134
      },
      {
        "date": "2025-10-03",
        "close": 33.593632,
        "volume": 58604
      },
      {
        "date": "2025-10-10",
        "close": 35.653622,
        "volume": 71046
      },
      {
        "date": "2025-10-17",
        "close": 34.961498,
        "volume": 36356
      },
      {
        "date": "2025-10-24",
        "close": 35.423939,
        "volume": 35195
      },
      {
        "date": "2025-10-31",
        "close": 36.055447,
        "volume": 22835
      },
      {
        "date": "2025-11-07",
        "close": 33.996838,
        "volume": 28878
      },
      {
        "date": "2025-11-14",
        "close": 34.668121,
        "volume": 19008
      },
      {
        "date": "2025-11-21",
        "close": 34.041592,
        "volume": 25975
      },
      {
        "date": "2025-11-28",
        "close": 37.039993,
        "volume": 15088
      },
      {
        "date": "2025-12-05",
        "close": 38.785336,
        "volume": 23341
      },
      {
        "date": "2025-12-12",
        "close": 39.824581,
        "volume": 16998
      },
      {
        "date": "2025-12-19",
        "close": 42.017445,
        "volume": 20792
      },
      {
        "date": "2025-12-26",
        "close": 43.882126,
        "volume": 8768
      },
      {
        "date": "2026-01-02",
        "close": 43.315262,
        "volume": 20831
      },
      {
        "date": "2026-01-09",
        "close": 47.999336,
        "volume": 39295
      },
      {
        "date": "2026-01-16",
        "close": 50.27972,
        "volume": 58581
      },
      {
        "date": "2026-01-23",
        "close": 50.938015,
        "volume": 58155
      },
      {
        "date": "2026-01-30",
        "close": 51.047729,
        "volume": 139648
      },
      {
        "date": "2026-02-06",
        "close": 51.416775,
        "volume": 89689
      },
      {
        "date": "2026-02-13",
        "close": 52.783234,
        "volume": 51605
      },
      {
        "date": "2026-02-20",
        "close": 52.912895,
        "volume": 43122
      },
      {
        "date": "2026-02-27",
        "close": 57.461113,
        "volume": 40454
      },
      {
        "date": "2026-03-06",
        "close": 51.865612,
        "volume": 65396
      },
      {
        "date": "2026-03-13",
        "close": 49.102768,
        "volume": 47359
      },
      {
        "date": "2026-03-20",
        "close": 45.327553,
        "volume": 44256
      },
      {
        "date": "2026-03-27",
        "close": 49.02298,
        "volume": 37596
      },
      {
        "date": "2026-04-03",
        "close": 52.703442,
        "volume": 22924
      },
      {
        "date": "2026-04-10",
        "close": 57.640648,
        "volume": 24848
      },
      {
        "date": "2026-04-17",
        "close": 59.330002,
        "volume": 21302
      },
      {
        "date": "2026-04-24",
        "close": 52.66,
        "volume": 54746
      },
      {
        "date": "2026-05-01",
        "close": 49.075001,
        "volume": 29517
      },
      {
        "date": "2026-05-08",
        "close": 51.77,
        "volume": 34593
      },
      {
        "date": "2026-05-15",
        "close": 53.84,
        "volume": 44338
      },
      {
        "date": "2026-05-22",
        "close": 53.560001,
        "volume": 35100
      },
      {
        "date": "2026-05-29",
        "close": 56.490002,
        "volume": 16089
      },
      {
        "date": "2026-06-05",
        "close": 55.41,
        "volume": 11386
      },
      {
        "date": "2026-06-12",
        "close": 58.995056,
        "volume": 12678
      },
      {
        "date": "2026-06-19",
        "close": 58.835499,
        "volume": 4287
      },
      {
        "date": "2026-06-26",
        "close": 54.527546,
        "volume": 5245
      },
      {
        "date": "2026-07-03",
        "close": 53.929218,
        "volume": 548
      },
      {
        "date": "2026-07-10",
        "close": 53.580193,
        "volume": 29364
      },
      {
        "date": "2026-07-17",
        "close": 51.16,
        "volume": 13124
      },
      {
        "date": "2026-07-24",
        "close": 54.869999,
        "volume": 39198
      },
      {
        "date": "2026-07-31",
        "close": 53.99,
        "volume": 29372
      },
      {
        "date": "2026-08-07",
        "close": 60.200001,
        "volume": 53275
      }
    ],
    "sharemaestro_context": {
      "trend": 53.490833,
      "fair_value": 40.608778,
      "market_activity": 2.636009,
      "market_dynamics": -0.34507,
      "relative_strength": 19.323307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007681,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9143,
        "conditional_difference": -0.005791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.066789,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": 0.01498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.032622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.062942,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.158827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.064878
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.145154
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.058887
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.031957
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.054515
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.042272
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.146427
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.031261
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511629
      }
    ]
  }
}