{
  "ticker": {
    "uuid": "bae5f37b-f343-4587-9c6b-16bc1e45d9f5",
    "symbol": "000733",
    "name": "China Zhenhua (Group) Science & Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.650002,
    "boundary_margin": -0.128017,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.643718,
    "volatility_stability": 1.6441,
    "risk_context": 0.1553,
    "current_regime": {
      "move": -0.118583,
      "interruption": 0.069773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.389,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 84.916298,
        "direction_boundary": 120.238914,
        "core_momentum": -0.29377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292527
      },
      {
        "date": "2023-08-04",
        "close": 86.322189,
        "direction_boundary": 118.938515,
        "core_momentum": -0.274228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294312
      },
      {
        "date": "2023-08-11",
        "close": 85.323517,
        "direction_boundary": 113.096291,
        "core_momentum": -0.245568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292345
      },
      {
        "date": "2023-08-18",
        "close": 86.739113,
        "direction_boundary": 122.916206,
        "core_momentum": -0.294323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283248
      },
      {
        "date": "2023-08-25",
        "close": 84.673897,
        "direction_boundary": 119.44529,
        "core_momentum": -0.291107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281688
      },
      {
        "date": "2023-09-01",
        "close": 88.164406,
        "direction_boundary": 116.031746,
        "core_momentum": -0.24017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288182
      },
      {
        "date": "2023-09-08",
        "close": 90.055092,
        "direction_boundary": 112.092316,
        "core_momentum": -0.196599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290317
      },
      {
        "date": "2023-09-15",
        "close": 86.632454,
        "direction_boundary": 109.003868,
        "core_momentum": -0.205235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270125
      },
      {
        "date": "2023-09-22",
        "close": 79.612663,
        "direction_boundary": 116.920998,
        "core_momentum": -0.31909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292844
      },
      {
        "date": "2023-09-29",
        "close": 78.507332,
        "direction_boundary": 123.537712,
        "core_momentum": -0.364507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29042
      },
      {
        "date": "2023-10-27",
        "close": 63.507843,
        "direction_boundary": 112.178368,
        "core_momentum": -0.433867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36085
      },
      {
        "date": "2023-11-03",
        "close": 64.041122,
        "direction_boundary": 116.84449,
        "core_momentum": -0.451911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359196
      },
      {
        "date": "2023-11-10",
        "close": 64.651955,
        "direction_boundary": 129.083527,
        "core_momentum": -0.499146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360328
      },
      {
        "date": "2023-11-17",
        "close": 67.706154,
        "direction_boundary": 124.68512,
        "core_momentum": -0.456983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368751
      },
      {
        "date": "2023-11-24",
        "close": 64.002342,
        "direction_boundary": 115.391113,
        "core_momentum": -0.445344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35392
      },
      {
        "date": "2023-12-01",
        "close": 62.47039,
        "direction_boundary": 113.574371,
        "core_momentum": -0.449961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353473
      },
      {
        "date": "2023-12-08",
        "close": 57.39946,
        "direction_boundary": 110.935341,
        "core_momentum": -0.482586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366594
      },
      {
        "date": "2023-12-15",
        "close": 57.544895,
        "direction_boundary": 109.089928,
        "core_momentum": -0.4725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362241
      },
      {
        "date": "2023-12-22",
        "close": 55.460289,
        "direction_boundary": 105.179169,
        "core_momentum": -0.472707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354753
      },
      {
        "date": "2023-12-29",
        "close": 57.050407,
        "direction_boundary": 106.087524,
        "core_momentum": -0.462233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350825
      },
      {
        "date": "2024-01-05",
        "close": 51.10685,
        "direction_boundary": 103.152084,
        "core_momentum": -0.504549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358064
      },
      {
        "date": "2024-01-12",
        "close": 49.245247,
        "direction_boundary": 109.223793,
        "core_momentum": -0.549134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358236
      },
      {
        "date": "2024-01-19",
        "close": 47.015202,
        "direction_boundary": 109.912231,
        "core_momentum": -0.572248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357841
      },
      {
        "date": "2024-01-26",
        "close": 47.567863,
        "direction_boundary": 103.6493,
        "core_momentum": -0.541069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359757
      },
      {
        "date": "2024-02-02",
        "close": 41.924877,
        "direction_boundary": 108.372787,
        "core_momentum": -0.613142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384213
      },
      {
        "date": "2024-02-09",
        "close": 45.667473,
        "direction_boundary": 108.611832,
        "core_momentum": -0.579535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410898
      },
      {
        "date": "2024-02-23",
        "close": 47.422424,
        "direction_boundary": 105.121803,
        "core_momentum": -0.548881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419591
      },
      {
        "date": "2024-03-01",
        "close": 56.924362,
        "direction_boundary": 98.744118,
        "core_momentum": -0.423516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505087
      },
      {
        "date": "2024-03-08",
        "close": 56.235954,
        "direction_boundary": 100.933754,
        "core_momentum": -0.442843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504985
      },
      {
        "date": "2024-03-15",
        "close": 57.903645,
        "direction_boundary": 98.763252,
        "core_momentum": -0.413713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502734
      },
      {
        "date": "2024-03-22",
        "close": 54.034996,
        "direction_boundary": 98.772804,
        "core_momentum": -0.452936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504907
      },
      {
        "date": "2024-03-29",
        "close": 52.726059,
        "direction_boundary": 90.626198,
        "core_momentum": -0.418203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504215
      },
      {
        "date": "2024-04-05",
        "close": 50.563881,
        "direction_boundary": 88.943329,
        "core_momentum": -0.431505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496564
      },
      {
        "date": "2024-04-12",
        "close": 45.46386,
        "direction_boundary": 86.113052,
        "core_momentum": -0.472044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511554
      },
      {
        "date": "2024-04-19",
        "close": 49.25494,
        "direction_boundary": 91.878784,
        "core_momentum": -0.463914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486083
      },
      {
        "date": "2024-04-26",
        "close": 49.322811,
        "direction_boundary": 87.537758,
        "core_momentum": -0.436554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477328
      },
      {
        "date": "2024-05-03",
        "close": 45.26025,
        "direction_boundary": 84.219826,
        "core_momentum": -0.462594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485815
      },
      {
        "date": "2024-05-10",
        "close": 46.462532,
        "direction_boundary": 85.931389,
        "core_momentum": -0.459307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488013
      },
      {
        "date": "2024-05-17",
        "close": 44.474884,
        "direction_boundary": 84.774414,
        "core_momentum": -0.475374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48883
      },
      {
        "date": "2024-05-24",
        "close": 43.582867,
        "direction_boundary": 84.363266,
        "core_momentum": -0.48339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480991
      },
      {
        "date": "2024-05-31",
        "close": 43.776787,
        "direction_boundary": 90.941734,
        "core_momentum": -0.518628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478427
      },
      {
        "date": "2024-06-07",
        "close": 43.573166,
        "direction_boundary": 88.25489,
        "core_momentum": -0.50628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478409
      },
      {
        "date": "2024-06-14",
        "close": 45.454166,
        "direction_boundary": 85.721024,
        "core_momentum": -0.469743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473191
      },
      {
        "date": "2024-06-21",
        "close": 43.747692,
        "direction_boundary": 80.931297,
        "core_momentum": -0.459447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474587
      },
      {
        "date": "2024-06-28",
        "close": 41.368053,
        "direction_boundary": 84.383018,
        "core_momentum": -0.509759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477426
      },
      {
        "date": "2024-07-05",
        "close": 35.789894,
        "direction_boundary": 87.980179,
        "core_momentum": -0.593205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508118
      },
      {
        "date": "2024-07-12",
        "close": 38.051041,
        "direction_boundary": 92.934761,
        "core_momentum": -0.590562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50151
      },
      {
        "date": "2024-07-19",
        "close": 40.192654,
        "direction_boundary": 89.764221,
        "core_momentum": -0.552242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508208
      },
      {
        "date": "2024-07-26",
        "close": 39.34597,
        "direction_boundary": 89.880569,
        "core_momentum": -0.562242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50559
      },
      {
        "date": "2024-08-02",
        "close": 39.32605,
        "direction_boundary": 89.929054,
        "core_momentum": -0.562699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504978
      },
      {
        "date": "2024-08-09",
        "close": 38.469402,
        "direction_boundary": 84.916298,
        "core_momentum": -0.546973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475706
      },
      {
        "date": "2024-08-16",
        "close": 37.55299,
        "direction_boundary": 86.322189,
        "core_momentum": -0.564967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458761
      },
      {
        "date": "2024-08-23",
        "close": 36.268021,
        "direction_boundary": 85.323517,
        "core_momentum": -0.574935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455472
      },
      {
        "date": "2024-08-30",
        "close": 37.572914,
        "direction_boundary": 86.739113,
        "core_momentum": -0.566828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368106
      },
      {
        "date": "2024-09-06",
        "close": 34.863518,
        "direction_boundary": 84.673897,
        "core_momentum": -0.588261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376963
      },
      {
        "date": "2024-09-13",
        "close": 32.891239,
        "direction_boundary": 88.164406,
        "core_momentum": -0.626933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374372
      },
      {
        "date": "2024-09-20",
        "close": 32.502762,
        "direction_boundary": 90.055092,
        "core_momentum": -0.639079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368244
      },
      {
        "date": "2024-09-27",
        "close": 39.545193,
        "direction_boundary": 86.632454,
        "core_momentum": -0.543529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474169
      },
      {
        "date": "2024-10-04",
        "close": 43.49971,
        "direction_boundary": 79.612663,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494086
      },
      {
        "date": "2024-10-11",
        "close": 41.925873,
        "direction_boundary": 78.507332,
        "core_momentum": -0.465962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474833
      },
      {
        "date": "2024-10-18",
        "close": 46.707153,
        "direction_boundary": 66.591125,
        "core_momentum": -0.298598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486056
      },
      {
        "date": "2024-10-25",
        "close": 49.386665,
        "direction_boundary": 61.714115,
        "core_momentum": -0.199751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492633
      },
      {
        "date": "2024-11-01",
        "close": 45.591522,
        "direction_boundary": 63.507843,
        "core_momentum": -0.282112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490604
      },
      {
        "date": "2024-11-08",
        "close": 50.093899,
        "direction_boundary": 64.041122,
        "core_momentum": -0.217785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506582
      },
      {
        "date": "2024-11-15",
        "close": 47.294853,
        "direction_boundary": 64.651955,
        "core_momentum": -0.26847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509469
      },
      {
        "date": "2024-11-22",
        "close": 44.585457,
        "direction_boundary": 67.706154,
        "core_momentum": -0.341486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515703
      },
      {
        "date": "2024-11-29",
        "close": 46.079609,
        "direction_boundary": 64.002342,
        "core_momentum": -0.280032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51761
      },
      {
        "date": "2024-12-06",
        "close": 45.073551,
        "direction_boundary": 62.47039,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518619
      },
      {
        "date": "2024-12-13",
        "close": 45.312614,
        "direction_boundary": 57.39946,
        "core_momentum": -0.210574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515303
      },
      {
        "date": "2024-12-20",
        "close": 43.469826,
        "direction_boundary": 57.544895,
        "core_momentum": -0.244593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515804
      },
      {
        "date": "2024-12-27",
        "close": 43.49971,
        "direction_boundary": 55.460289,
        "core_momentum": -0.21566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509516
      },
      {
        "date": "2025-01-03",
        "close": 38.73835,
        "direction_boundary": 57.050407,
        "core_momentum": -0.32098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494203
      },
      {
        "date": "2025-01-10",
        "close": 37.961391,
        "direction_boundary": 51.10685,
        "core_momentum": -0.257215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487886
      },
      {
        "date": "2025-01-17",
        "close": 40.830162,
        "direction_boundary": 49.245247,
        "core_momentum": -0.170881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492578
      },
      {
        "date": "2025-01-24",
        "close": 40.710629,
        "direction_boundary": 47.015202,
        "core_momentum": -0.134096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491603
      },
      {
        "date": "2025-01-31",
        "close": 40.879967,
        "direction_boundary": 47.567863,
        "core_momentum": -0.140597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49161
      },
      {
        "date": "2025-02-07",
        "close": 41.985638,
        "direction_boundary": 41.924877,
        "core_momentum": 0.001449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491592
      },
      {
        "date": "2025-02-14",
        "close": 42.095207,
        "direction_boundary": 45.667473,
        "core_momentum": -0.078223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489999
      },
      {
        "date": "2025-02-21",
        "close": 43.170998,
        "direction_boundary": 47.422424,
        "core_momentum": -0.08965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487458
      },
      {
        "date": "2025-02-28",
        "close": 43.449905,
        "direction_boundary": 56.924362,
        "core_momentum": -0.236708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485706
      },
      {
        "date": "2025-03-07",
        "close": 48.031971,
        "direction_boundary": 56.235954,
        "core_momentum": -0.145885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488403
      },
      {
        "date": "2025-03-14",
        "close": 54.735725,
        "direction_boundary": 57.903645,
        "core_momentum": -0.05471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503824
      },
      {
        "date": "2025-03-21",
        "close": 54.506622,
        "direction_boundary": 54.034996,
        "core_momentum": 0.008728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502975
      },
      {
        "date": "2025-03-28",
        "close": 55.472839,
        "direction_boundary": 52.726059,
        "core_momentum": 0.052095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43408
      },
      {
        "date": "2025-04-04",
        "close": 57.903324,
        "direction_boundary": 50.563881,
        "core_momentum": 0.145152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420064
      },
      {
        "date": "2025-04-11",
        "close": 63.82016,
        "direction_boundary": 45.46386,
        "core_momentum": 0.403756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430561
      },
      {
        "date": "2025-04-18",
        "close": 53.460716,
        "direction_boundary": 49.25494,
        "core_momentum": 0.085388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486805
      },
      {
        "date": "2025-04-25",
        "close": 52.793327,
        "direction_boundary": 49.322811,
        "core_momentum": 0.070363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4818
      },
      {
        "date": "2025-05-02",
        "close": 50.920658,
        "direction_boundary": 45.26025,
        "core_momentum": 0.125064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470485
      },
      {
        "date": "2025-05-09",
        "close": 49.874756,
        "direction_boundary": 46.462532,
        "core_momentum": 0.07344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453229
      },
      {
        "date": "2025-05-16",
        "close": 48.480213,
        "direction_boundary": 44.474884,
        "core_momentum": 0.090058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447625
      },
      {
        "date": "2025-05-23",
        "close": 46.47805,
        "direction_boundary": 43.582867,
        "core_momentum": 0.066429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443711
      },
      {
        "date": "2025-05-30",
        "close": 45.750896,
        "direction_boundary": 43.776787,
        "core_momentum": 0.045095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441964
      },
      {
        "date": "2025-06-06",
        "close": 46.527855,
        "direction_boundary": 43.573166,
        "core_momentum": 0.06781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441419
      },
      {
        "date": "2025-06-13",
        "close": 46.238987,
        "direction_boundary": 45.454166,
        "core_momentum": 0.017266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441496
      },
      {
        "date": "2025-06-20",
        "close": 44.610001,
        "direction_boundary": 43.747692,
        "core_momentum": 0.019711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440481
      },
      {
        "date": "2025-06-27",
        "close": 48.200001,
        "direction_boundary": 41.368053,
        "core_momentum": 0.16515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453041
      },
      {
        "date": "2025-07-04",
        "close": 48.830002,
        "direction_boundary": 35.789894,
        "core_momentum": 0.364352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4188
      },
      {
        "date": "2025-07-11",
        "close": 48.619999,
        "direction_boundary": 38.051041,
        "core_momentum": 0.277757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41716
      },
      {
        "date": "2025-07-18",
        "close": 47.869999,
        "direction_boundary": 40.192654,
        "core_momentum": 0.191014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408234
      },
      {
        "date": "2025-07-25",
        "close": 48.09,
        "direction_boundary": 39.34597,
        "core_momentum": 0.222234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408034
      },
      {
        "date": "2025-08-01",
        "close": 47.650002,
        "direction_boundary": 39.32605,
        "core_momentum": 0.211665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408601
      },
      {
        "date": "2025-08-08",
        "close": 48.82,
        "direction_boundary": 38.469402,
        "core_momentum": 0.269061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408367
      },
      {
        "date": "2025-08-15",
        "close": 49.939999,
        "direction_boundary": 37.55299,
        "core_momentum": 0.329854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409002
      },
      {
        "date": "2025-08-22",
        "close": 51.900002,
        "direction_boundary": 36.268021,
        "core_momentum": 0.431013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410622
      },
      {
        "date": "2025-08-29",
        "close": 50.91,
        "direction_boundary": 37.572914,
        "core_momentum": 0.354965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412246
      },
      {
        "date": "2025-09-05",
        "close": 46.669998,
        "direction_boundary": 34.863518,
        "core_momentum": 0.338649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408454
      },
      {
        "date": "2025-09-12",
        "close": 48.32,
        "direction_boundary": 32.891239,
        "core_momentum": 0.469084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36603
      },
      {
        "date": "2025-09-19",
        "close": 50.049999,
        "direction_boundary": 32.502762,
        "core_momentum": 0.539869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370207
      },
      {
        "date": "2025-09-26",
        "close": 49.790001,
        "direction_boundary": 39.545193,
        "core_momentum": 0.259066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368987
      },
      {
        "date": "2025-10-03",
        "close": 50.240002,
        "direction_boundary": 43.49971,
        "core_momentum": 0.15495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363296
      },
      {
        "date": "2025-10-10",
        "close": 49.650002,
        "direction_boundary": 41.925873,
        "core_momentum": 0.184233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331711
      },
      {
        "date": "2025-10-17",
        "close": 46.849998,
        "direction_boundary": 46.707153,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239865
      },
      {
        "date": "2025-10-24",
        "close": 48.849998,
        "direction_boundary": 49.386665,
        "core_momentum": -0.010867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248176
      },
      {
        "date": "2025-10-31",
        "close": 50.419998,
        "direction_boundary": 45.591522,
        "core_momentum": 0.105907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247871
      },
      {
        "date": "2025-11-07",
        "close": 50.639999,
        "direction_boundary": 50.093899,
        "core_momentum": 0.010902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246183
      },
      {
        "date": "2025-11-14",
        "close": 48.400002,
        "direction_boundary": 47.294853,
        "core_momentum": 0.023367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251215
      },
      {
        "date": "2025-11-21",
        "close": 46.380001,
        "direction_boundary": 44.585457,
        "core_momentum": 0.04025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251369
      },
      {
        "date": "2025-11-28",
        "close": 47.330002,
        "direction_boundary": 46.079609,
        "core_momentum": 0.027135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251839
      },
      {
        "date": "2025-12-05",
        "close": 48.09,
        "direction_boundary": 45.073551,
        "core_momentum": 0.066923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25173
      },
      {
        "date": "2025-12-12",
        "close": 49.68,
        "direction_boundary": 45.312614,
        "core_momentum": 0.096383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255135
      },
      {
        "date": "2025-12-19",
        "close": 49.889999,
        "direction_boundary": 43.469826,
        "core_momentum": 0.147693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24898
      },
      {
        "date": "2025-12-26",
        "close": 52.060001,
        "direction_boundary": 43.49971,
        "core_momentum": 0.19679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232681
      },
      {
        "date": "2026-01-02",
        "close": 52.41,
        "direction_boundary": 38.73835,
        "core_momentum": 0.352923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232303
      },
      {
        "date": "2026-01-09",
        "close": 56.880001,
        "direction_boundary": 37.961391,
        "core_momentum": 0.498365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256547
      },
      {
        "date": "2026-01-16",
        "close": 57.119999,
        "direction_boundary": 40.830162,
        "core_momentum": 0.398966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254679
      },
      {
        "date": "2026-01-23",
        "close": 59.380001,
        "direction_boundary": 40.710629,
        "core_momentum": 0.458587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258477
      },
      {
        "date": "2026-01-30",
        "close": 54.549999,
        "direction_boundary": 40.879967,
        "core_momentum": 0.334394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288186
      },
      {
        "date": "2026-02-06",
        "close": 53.400002,
        "direction_boundary": 41.985638,
        "core_momentum": 0.271864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289086
      },
      {
        "date": "2026-02-13",
        "close": 52.98,
        "direction_boundary": 42.095207,
        "core_momentum": 0.258576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288126
      },
      {
        "date": "2026-02-27",
        "close": 57.740002,
        "direction_boundary": 43.170998,
        "core_momentum": 0.337472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307003
      },
      {
        "date": "2026-03-06",
        "close": 53.490002,
        "direction_boundary": 43.449905,
        "core_momentum": 0.231073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325402
      },
      {
        "date": "2026-03-13",
        "close": 49.880001,
        "direction_boundary": 48.031971,
        "core_momentum": 0.038475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316821
      },
      {
        "date": "2026-03-20",
        "close": 47.18,
        "direction_boundary": 54.735725,
        "core_momentum": -0.13804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32319
      },
      {
        "date": "2026-03-27",
        "close": 45.720001,
        "direction_boundary": 54.506622,
        "core_momentum": -0.161203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321507
      },
      {
        "date": "2026-04-03",
        "close": 44.0,
        "direction_boundary": 55.472839,
        "core_momentum": -0.206819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325127
      },
      {
        "date": "2026-04-10",
        "close": 46.279999,
        "direction_boundary": 57.903324,
        "core_momentum": -0.200737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333628
      },
      {
        "date": "2026-04-17",
        "close": 46.959999,
        "direction_boundary": 63.82016,
        "core_momentum": -0.264182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334266
      },
      {
        "date": "2026-04-24",
        "close": 46.82,
        "direction_boundary": 53.460716,
        "core_momentum": -0.124217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324425
      },
      {
        "date": "2026-05-01",
        "close": 42.319927,
        "direction_boundary": 52.793327,
        "core_momentum": -0.198385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347269
      },
      {
        "date": "2026-05-08",
        "close": 44.395699,
        "direction_boundary": 50.920658,
        "core_momentum": -0.12814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351452
      },
      {
        "date": "2026-05-15",
        "close": 44.564541,
        "direction_boundary": 49.874756,
        "core_momentum": -0.106471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351423
      },
      {
        "date": "2026-05-22",
        "close": 48.835266,
        "direction_boundary": 48.480213,
        "core_momentum": 0.007324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370682
      },
      {
        "date": "2026-05-29",
        "close": 51.139477,
        "direction_boundary": 46.47805,
        "core_momentum": 0.100293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370531
      },
      {
        "date": "2026-06-05",
        "close": 55.688297,
        "direction_boundary": 45.750896,
        "core_momentum": 0.217207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386902
      },
      {
        "date": "2026-06-12",
        "close": 46.838951,
        "direction_boundary": 46.527855,
        "core_momentum": 0.006686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459416
      },
      {
        "date": "2026-06-19",
        "close": 59.382973,
        "direction_boundary": 46.238987,
        "core_momentum": 0.284262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564949
      },
      {
        "date": "2026-06-26",
        "close": 57.932915,
        "direction_boundary": 44.610001,
        "core_momentum": 0.298653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566642
      },
      {
        "date": "2026-07-03",
        "close": 55.09,
        "direction_boundary": 48.200001,
        "core_momentum": 0.142946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569205
      },
      {
        "date": "2026-07-10",
        "close": 47.139999,
        "direction_boundary": 48.830002,
        "core_momentum": -0.03461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609805
      },
      {
        "date": "2026-07-17",
        "close": 38.990002,
        "direction_boundary": 48.619999,
        "core_momentum": -0.198067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648398
      },
      {
        "date": "2026-07-24",
        "close": 38.84,
        "direction_boundary": 47.869999,
        "core_momentum": -0.188636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648028
      },
      {
        "date": "2026-07-31",
        "close": 40.970001,
        "direction_boundary": 48.09,
        "core_momentum": -0.148056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650753
      },
      {
        "date": "2026-08-07",
        "close": 41.549999,
        "direction_boundary": 47.650002,
        "core_momentum": -0.128017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643718
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 84.916298,
        "volume": 22653441
      },
      {
        "date": "2023-08-04",
        "close": 86.322189,
        "volume": 15000201
      },
      {
        "date": "2023-08-11",
        "close": 85.323517,
        "volume": 11678750
      },
      {
        "date": "2023-08-18",
        "close": 86.739113,
        "volume": 20305116
      },
      {
        "date": "2023-08-25",
        "close": 84.673897,
        "volume": 15955574
      },
      {
        "date": "2023-09-01",
        "close": 88.164406,
        "volume": 17503741
      },
      {
        "date": "2023-09-08",
        "close": 90.055092,
        "volume": 21793752
      },
      {
        "date": "2023-09-15",
        "close": 86.632454,
        "volume": 16369725
      },
      {
        "date": "2023-09-22",
        "close": 79.612663,
        "volume": 31401512
      },
      {
        "date": "2023-09-29",
        "close": 78.507332,
        "volume": 19003673
      },
      {
        "date": "2023-10-13",
        "close": 66.591125,
        "volume": 50642434
      },
      {
        "date": "2023-10-20",
        "close": 61.714115,
        "volume": 34151843
      },
      {
        "date": "2023-10-27",
        "close": 63.507843,
        "volume": 31301589
      },
      {
        "date": "2023-11-03",
        "close": 64.041122,
        "volume": 31429631
      },
      {
        "date": "2023-11-10",
        "close": 64.651955,
        "volume": 26024905
      },
      {
        "date": "2023-11-17",
        "close": 67.706154,
        "volume": 36804177
      },
      {
        "date": "2023-11-24",
        "close": 64.002342,
        "volume": 23648117
      },
      {
        "date": "2023-12-01",
        "close": 62.47039,
        "volume": 19700783
      },
      {
        "date": "2023-12-08",
        "close": 57.39946,
        "volume": 29176635
      },
      {
        "date": "2023-12-15",
        "close": 57.544895,
        "volume": 33049680
      },
      {
        "date": "2023-12-22",
        "close": 55.460289,
        "volume": 31794421
      },
      {
        "date": "2023-12-29",
        "close": 57.050407,
        "volume": 33309669
      },
      {
        "date": "2024-01-05",
        "close": 51.10685,
        "volume": 34729722
      },
      {
        "date": "2024-01-12",
        "close": 49.245247,
        "volume": 33333371
      },
      {
        "date": "2024-01-19",
        "close": 47.015202,
        "volume": 36488501
      },
      {
        "date": "2024-01-26",
        "close": 47.567863,
        "volume": 42552207
      },
      {
        "date": "2024-02-02",
        "close": 41.924877,
        "volume": 42715433
      },
      {
        "date": "2024-02-09",
        "close": 45.667473,
        "volume": 50556288
      },
      {
        "date": "2024-02-23",
        "close": 47.422424,
        "volume": 52358121
      },
      {
        "date": "2024-03-01",
        "close": 56.924362,
        "volume": 138312999
      },
      {
        "date": "2024-03-08",
        "close": 56.235954,
        "volume": 98860648
      },
      {
        "date": "2024-03-15",
        "close": 57.903645,
        "volume": 102530004
      },
      {
        "date": "2024-03-22",
        "close": 54.034996,
        "volume": 66642214
      },
      {
        "date": "2024-03-29",
        "close": 52.726059,
        "volume": 60644884
      },
      {
        "date": "2024-04-05",
        "close": 50.563881,
        "volume": 34458063
      },
      {
        "date": "2024-04-12",
        "close": 45.46386,
        "volume": 74333390
      },
      {
        "date": "2024-04-19",
        "close": 49.25494,
        "volume": 112636397
      },
      {
        "date": "2024-04-26",
        "close": 49.322811,
        "volume": 107408170
      },
      {
        "date": "2024-05-03",
        "close": 45.26025,
        "volume": 59438010
      },
      {
        "date": "2024-05-10",
        "close": 46.462532,
        "volume": 89824982
      },
      {
        "date": "2024-05-17",
        "close": 44.474884,
        "volume": 68761677
      },
      {
        "date": "2024-05-24",
        "close": 43.582867,
        "volume": 44968979
      },
      {
        "date": "2024-05-31",
        "close": 43.776787,
        "volume": 36688514
      },
      {
        "date": "2024-06-07",
        "close": 43.573166,
        "volume": 49236918
      },
      {
        "date": "2024-06-14",
        "close": 45.454166,
        "volume": 38606893
      },
      {
        "date": "2024-06-21",
        "close": 43.747692,
        "volume": 33291873
      },
      {
        "date": "2024-06-28",
        "close": 41.368053,
        "volume": 32522420
      },
      {
        "date": "2024-07-05",
        "close": 35.789894,
        "volume": 51715866
      },
      {
        "date": "2024-07-12",
        "close": 38.051041,
        "volume": 49863216
      },
      {
        "date": "2024-07-19",
        "close": 40.192654,
        "volume": 34268708
      },
      {
        "date": "2024-07-26",
        "close": 39.34597,
        "volume": 34980271
      },
      {
        "date": "2024-08-02",
        "close": 39.32605,
        "volume": 36022112
      },
      {
        "date": "2024-08-09",
        "close": 38.469402,
        "volume": 39435524
      },
      {
        "date": "2024-08-16",
        "close": 37.55299,
        "volume": 22042462
      },
      {
        "date": "2024-08-23",
        "close": 36.268021,
        "volume": 19806477
      },
      {
        "date": "2024-08-30",
        "close": 37.572914,
        "volume": 33096001
      },
      {
        "date": "2024-09-06",
        "close": 34.863518,
        "volume": 23630585
      },
      {
        "date": "2024-09-13",
        "close": 32.891239,
        "volume": 24628040
      },
      {
        "date": "2024-09-20",
        "close": 32.502762,
        "volume": 13942845
      },
      {
        "date": "2024-09-27",
        "close": 39.545193,
        "volume": 55154643
      },
      {
        "date": "2024-10-04",
        "close": 43.49971,
        "volume": 26049077
      },
      {
        "date": "2024-10-11",
        "close": 41.925873,
        "volume": 104111215
      },
      {
        "date": "2024-10-18",
        "close": 46.707153,
        "volume": 94060303
      },
      {
        "date": "2024-10-25",
        "close": 49.386665,
        "volume": 118705194
      },
      {
        "date": "2024-11-01",
        "close": 45.591522,
        "volume": 72866928
      },
      {
        "date": "2024-11-08",
        "close": 50.093899,
        "volume": 80190934
      },
      {
        "date": "2024-11-15",
        "close": 47.294853,
        "volume": 81934628
      },
      {
        "date": "2024-11-22",
        "close": 44.585457,
        "volume": 50086714
      },
      {
        "date": "2024-11-29",
        "close": 46.079609,
        "volume": 53270675
      },
      {
        "date": "2024-12-06",
        "close": 45.073551,
        "volume": 37049511
      },
      {
        "date": "2024-12-13",
        "close": 45.312614,
        "volume": 61958463
      },
      {
        "date": "2024-12-20",
        "close": 43.469826,
        "volume": 45968170
      },
      {
        "date": "2024-12-27",
        "close": 43.49971,
        "volume": 37100278
      },
      {
        "date": "2025-01-03",
        "close": 38.73835,
        "volume": 34496332
      },
      {
        "date": "2025-01-10",
        "close": 37.961391,
        "volume": 36933364
      },
      {
        "date": "2025-01-17",
        "close": 40.830162,
        "volume": 38201800
      },
      {
        "date": "2025-01-24",
        "close": 40.710629,
        "volume": 35064289
      },
      {
        "date": "2025-01-31",
        "close": 40.879967,
        "volume": 8499542
      },
      {
        "date": "2025-02-07",
        "close": 41.985638,
        "volume": 27432201
      },
      {
        "date": "2025-02-14",
        "close": 42.095207,
        "volume": 40578002
      },
      {
        "date": "2025-02-21",
        "close": 43.170998,
        "volume": 56080777
      },
      {
        "date": "2025-02-28",
        "close": 43.449905,
        "volume": 59644157
      },
      {
        "date": "2025-03-07",
        "close": 48.031971,
        "volume": 81294954
      },
      {
        "date": "2025-03-14",
        "close": 54.735725,
        "volume": 139699564
      },
      {
        "date": "2025-03-21",
        "close": 54.506622,
        "volume": 83448141
      },
      {
        "date": "2025-03-28",
        "close": 55.472839,
        "volume": 111792263
      },
      {
        "date": "2025-04-04",
        "close": 57.903324,
        "volume": 67789834
      },
      {
        "date": "2025-04-11",
        "close": 63.82016,
        "volume": 135461844
      },
      {
        "date": "2025-04-18",
        "close": 53.460716,
        "volume": 108649484
      },
      {
        "date": "2025-04-25",
        "close": 52.793327,
        "volume": 89145436
      },
      {
        "date": "2025-05-02",
        "close": 50.920658,
        "volume": 34622215
      },
      {
        "date": "2025-05-09",
        "close": 49.874756,
        "volume": 83197178
      },
      {
        "date": "2025-05-16",
        "close": 48.480213,
        "volume": 83036434
      },
      {
        "date": "2025-05-23",
        "close": 46.47805,
        "volume": 51077058
      },
      {
        "date": "2025-05-30",
        "close": 45.750896,
        "volume": 44083472
      },
      {
        "date": "2025-06-06",
        "close": 46.527855,
        "volume": 40678514
      },
      {
        "date": "2025-06-13",
        "close": 46.238987,
        "volume": 49073151
      },
      {
        "date": "2025-06-20",
        "close": 44.610001,
        "volume": 40758206
      },
      {
        "date": "2025-06-27",
        "close": 48.200001,
        "volume": 83133045
      },
      {
        "date": "2025-07-04",
        "close": 48.830002,
        "volume": 63211681
      },
      {
        "date": "2025-07-11",
        "close": 48.619999,
        "volume": 48450359
      },
      {
        "date": "2025-07-18",
        "close": 47.869999,
        "volume": 50439469
      },
      {
        "date": "2025-07-25",
        "close": 48.09,
        "volume": 59059313
      },
      {
        "date": "2025-08-01",
        "close": 47.650002,
        "volume": 97406227
      },
      {
        "date": "2025-08-08",
        "close": 48.82,
        "volume": 78365170
      },
      {
        "date": "2025-08-15",
        "close": 49.939999,
        "volume": 87600616
      },
      {
        "date": "2025-08-22",
        "close": 51.900002,
        "volume": 97182660
      },
      {
        "date": "2025-08-29",
        "close": 50.91,
        "volume": 103738311
      },
      {
        "date": "2025-09-05",
        "close": 46.669998,
        "volume": 81669448
      },
      {
        "date": "2025-09-12",
        "close": 48.32,
        "volume": 49351779
      },
      {
        "date": "2025-09-19",
        "close": 50.049999,
        "volume": 73408808
      },
      {
        "date": "2025-09-26",
        "close": 49.790001,
        "volume": 65614906
      },
      {
        "date": "2025-10-03",
        "close": 50.240002,
        "volume": 27518355
      },
      {
        "date": "2025-10-10",
        "close": 49.650002,
        "volume": 29284449
      },
      {
        "date": "2025-10-17",
        "close": 46.849998,
        "volume": 65546087
      },
      {
        "date": "2025-10-24",
        "close": 48.849998,
        "volume": 49513575
      },
      {
        "date": "2025-10-31",
        "close": 50.419998,
        "volume": 182463608
      },
      {
        "date": "2025-11-07",
        "close": 50.639999,
        "volume": 82545532
      },
      {
        "date": "2025-11-14",
        "close": 48.400002,
        "volume": 71025455
      },
      {
        "date": "2025-11-21",
        "close": 46.380001,
        "volume": 59271826
      },
      {
        "date": "2025-11-28",
        "close": 47.330002,
        "volume": 53697622
      },
      {
        "date": "2025-12-05",
        "close": 48.09,
        "volume": 43443593
      },
      {
        "date": "2025-12-12",
        "close": 49.68,
        "volume": 66984919
      },
      {
        "date": "2025-12-19",
        "close": 49.889999,
        "volume": 76400862
      },
      {
        "date": "2025-12-26",
        "close": 52.060001,
        "volume": 92798624
      },
      {
        "date": "2026-01-02",
        "close": 52.41,
        "volume": 57642385
      },
      {
        "date": "2026-01-09",
        "close": 56.880001,
        "volume": 154139707
      },
      {
        "date": "2026-01-16",
        "close": 57.119999,
        "volume": 149737265
      },
      {
        "date": "2026-01-23",
        "close": 59.380001,
        "volume": 94400598
      },
      {
        "date": "2026-01-30",
        "close": 54.549999,
        "volume": 116536108
      },
      {
        "date": "2026-02-06",
        "close": 53.400002,
        "volume": 67647928
      },
      {
        "date": "2026-02-13",
        "close": 52.98,
        "volume": 48133528
      },
      {
        "date": "2026-02-27",
        "close": 57.740002,
        "volume": 84683525
      },
      {
        "date": "2026-03-06",
        "close": 53.490002,
        "volume": 101945168
      },
      {
        "date": "2026-03-13",
        "close": 49.880001,
        "volume": 68807771
      },
      {
        "date": "2026-03-20",
        "close": 47.18,
        "volume": 48347189
      },
      {
        "date": "2026-03-27",
        "close": 45.720001,
        "volume": 47981561
      },
      {
        "date": "2026-04-03",
        "close": 44.0,
        "volume": 38129672
      },
      {
        "date": "2026-04-10",
        "close": 46.279999,
        "volume": 33849260
      },
      {
        "date": "2026-04-17",
        "close": 46.959999,
        "volume": 38452756
      },
      {
        "date": "2026-04-24",
        "close": 46.82,
        "volume": 41338480
      },
      {
        "date": "2026-05-01",
        "close": 42.319927,
        "volume": 69893407
      },
      {
        "date": "2026-05-08",
        "close": 44.395699,
        "volume": 46453964
      },
      {
        "date": "2026-05-15",
        "close": 44.564541,
        "volume": 80504637
      },
      {
        "date": "2026-05-22",
        "close": 48.835266,
        "volume": 94717482
      },
      {
        "date": "2026-05-29",
        "close": 51.139477,
        "volume": 213273038
      },
      {
        "date": "2026-06-05",
        "close": 55.688297,
        "volume": 74064442
      },
      {
        "date": "2026-06-12",
        "close": 46.838951,
        "volume": 42710236
      },
      {
        "date": "2026-06-19",
        "close": 59.382973,
        "volume": 220159155
      },
      {
        "date": "2026-06-26",
        "close": 57.932915,
        "volume": 39222904
      },
      {
        "date": "2026-07-03",
        "close": 55.09,
        "volume": 40981232
      },
      {
        "date": "2026-07-10",
        "close": 47.139999,
        "volume": 170464029
      },
      {
        "date": "2026-07-17",
        "close": 38.990002,
        "volume": 108272632
      },
      {
        "date": "2026-07-24",
        "close": 38.84,
        "volume": 82057562
      },
      {
        "date": "2026-07-31",
        "close": 40.970001,
        "volume": 79112165
      },
      {
        "date": "2026-08-07",
        "close": 41.549999,
        "volume": 79331220
      }
    ],
    "sharemaestro_context": {
      "trend": 49.535268,
      "fair_value": 50.769849,
      "market_activity": -23.263873,
      "market_dynamics": -0.457067,
      "relative_strength": -18.808936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.043532,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": -0.033706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.048512,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.141439,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.13962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.257215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.19429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.014006
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.22219
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.3563
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.300284
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.140471
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.01071
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.055436
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.128078
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.118583
      }
    ]
  }
}