{
  "ticker": {
    "uuid": "bae8a2bf-e159-4339-9954-c07ad11a9293",
    "symbol": "EVAE",
    "name": "BNP Paribas Easy Value EuropeUCITS ETF Cap",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.720001,
    "boundary_margin": 0.272493,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124391,
    "volatility_stability": 1.1165,
    "risk_context": 0.8039,
    "current_regime": {
      "move": 0.703195,
      "interruption": -0.111727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.480003,
        "direction_boundary": 118.919998,
        "core_momentum": 0.038345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143689
      },
      {
        "date": "2023-08-25",
        "close": 123.400002,
        "direction_boundary": 114.519997,
        "core_momentum": 0.077541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14356
      },
      {
        "date": "2023-09-01",
        "close": 126.059998,
        "direction_boundary": 112.860001,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146244
      },
      {
        "date": "2023-09-08",
        "close": 124.459999,
        "direction_boundary": 113.400002,
        "core_momentum": 0.097531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146827
      },
      {
        "date": "2023-09-15",
        "close": 128.160004,
        "direction_boundary": 116.059998,
        "core_momentum": 0.104256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11681
      },
      {
        "date": "2023-09-22",
        "close": 126.239998,
        "direction_boundary": 103.339996,
        "core_momentum": 0.221599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119601
      },
      {
        "date": "2023-09-29",
        "close": 123.68,
        "direction_boundary": 102.160004,
        "core_momentum": 0.21065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104231
      },
      {
        "date": "2023-10-06",
        "close": 121.5,
        "direction_boundary": 102.080002,
        "core_momentum": 0.190243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107128
      },
      {
        "date": "2023-10-13",
        "close": 122.699997,
        "direction_boundary": 103.879997,
        "core_momentum": 0.181171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104516
      },
      {
        "date": "2023-10-20",
        "close": 118.440002,
        "direction_boundary": 105.080002,
        "core_momentum": 0.127141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114933
      },
      {
        "date": "2023-10-27",
        "close": 118.440002,
        "direction_boundary": 109.639999,
        "core_momentum": 0.080263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11463
      },
      {
        "date": "2023-11-03",
        "close": 118.199997,
        "direction_boundary": 112.32,
        "core_momentum": 0.05235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113662
      },
      {
        "date": "2023-11-10",
        "close": 121.099998,
        "direction_boundary": 118.139999,
        "core_momentum": 0.025055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119332
      },
      {
        "date": "2023-11-17",
        "close": 121.099998,
        "direction_boundary": 117.580002,
        "core_momentum": 0.029937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119132
      },
      {
        "date": "2023-11-24",
        "close": 121.099998,
        "direction_boundary": 119.620003,
        "core_momentum": 0.012372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118614
      },
      {
        "date": "2023-12-01",
        "close": 121.099998,
        "direction_boundary": 119.82,
        "core_momentum": 0.010683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118232
      },
      {
        "date": "2023-12-08",
        "close": 121.099998,
        "direction_boundary": 118.419998,
        "core_momentum": 0.022631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118242
      },
      {
        "date": "2023-12-15",
        "close": 131.979996,
        "direction_boundary": 114.139999,
        "core_momentum": 0.156299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168707
      },
      {
        "date": "2023-12-22",
        "close": 131.460007,
        "direction_boundary": 116.019997,
        "core_momentum": 0.133081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168882
      },
      {
        "date": "2023-12-29",
        "close": 131.979996,
        "direction_boundary": 115.139999,
        "core_momentum": 0.146257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167603
      },
      {
        "date": "2024-01-05",
        "close": 131.979996,
        "direction_boundary": 115.139999,
        "core_momentum": 0.146257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163547
      },
      {
        "date": "2024-01-12",
        "close": 132.759995,
        "direction_boundary": 120.959999,
        "core_momentum": 0.097553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159795
      },
      {
        "date": "2024-01-19",
        "close": 132.759995,
        "direction_boundary": 120.459999,
        "core_momentum": 0.102109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158935
      },
      {
        "date": "2024-01-26",
        "close": 131.320007,
        "direction_boundary": 122.239998,
        "core_momentum": 0.07428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159527
      },
      {
        "date": "2024-02-02",
        "close": 132.679993,
        "direction_boundary": 124.300003,
        "core_momentum": 0.067417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15576
      },
      {
        "date": "2024-02-09",
        "close": 130.139999,
        "direction_boundary": 123.379997,
        "core_momentum": 0.05479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158603
      },
      {
        "date": "2024-02-16",
        "close": 130.139999,
        "direction_boundary": 125.800003,
        "core_momentum": 0.034499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157083
      },
      {
        "date": "2024-02-23",
        "close": 130.139999,
        "direction_boundary": 125.18,
        "core_momentum": 0.039623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157064
      },
      {
        "date": "2024-03-01",
        "close": 131.960007,
        "direction_boundary": 126.260002,
        "core_momentum": 0.045145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155569
      },
      {
        "date": "2024-03-08",
        "close": 131.399994,
        "direction_boundary": 125.160004,
        "core_momentum": 0.049856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154421
      },
      {
        "date": "2024-03-15",
        "close": 133.119995,
        "direction_boundary": 117.040001,
        "core_momentum": 0.137389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150278
      },
      {
        "date": "2024-03-22",
        "close": 132.779999,
        "direction_boundary": 117.559998,
        "core_momentum": 0.129466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148511
      },
      {
        "date": "2024-03-29",
        "close": 135.940002,
        "direction_boundary": 123.379997,
        "core_momentum": 0.101799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147755
      },
      {
        "date": "2024-04-05",
        "close": 134.139999,
        "direction_boundary": 123.160004,
        "core_momentum": 0.089152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146588
      },
      {
        "date": "2024-04-12",
        "close": 134.619995,
        "direction_boundary": 125.519997,
        "core_momentum": 0.072498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14633
      },
      {
        "date": "2024-04-19",
        "close": 133.759995,
        "direction_boundary": 125.160004,
        "core_momentum": 0.068712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13609
      },
      {
        "date": "2024-04-26",
        "close": 133.759995,
        "direction_boundary": 124.139999,
        "core_momentum": 0.077493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13609
      },
      {
        "date": "2024-05-03",
        "close": 133.759995,
        "direction_boundary": 125.199997,
        "core_momentum": 0.068371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135919
      },
      {
        "date": "2024-05-10",
        "close": 133.759995,
        "direction_boundary": 124.599998,
        "core_momentum": 0.073515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2024-05-17",
        "close": 144.240005,
        "direction_boundary": 125.080002,
        "core_momentum": 0.153182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165841
      },
      {
        "date": "2024-05-24",
        "close": 144.660004,
        "direction_boundary": 123.959999,
        "core_momentum": 0.166989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165654
      },
      {
        "date": "2024-05-31",
        "close": 144.259995,
        "direction_boundary": 124.68,
        "core_momentum": 0.157042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165927
      },
      {
        "date": "2024-06-07",
        "close": 142.460007,
        "direction_boundary": 124.559998,
        "core_momentum": 0.143706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167848
      },
      {
        "date": "2024-06-14",
        "close": 142.460007,
        "direction_boundary": 125.839996,
        "core_momentum": 0.132073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122271
      },
      {
        "date": "2024-06-21",
        "close": 139.639999,
        "direction_boundary": 125.839996,
        "core_momentum": 0.109663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126045
      },
      {
        "date": "2024-06-28",
        "close": 139.639999,
        "direction_boundary": 124.239998,
        "core_momentum": 0.123954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126062
      },
      {
        "date": "2024-07-05",
        "close": 140.919998,
        "direction_boundary": 121.379997,
        "core_momentum": 0.160982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126382
      },
      {
        "date": "2024-07-12",
        "close": 140.919998,
        "direction_boundary": 124.779999,
        "core_momentum": 0.129348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126332
      },
      {
        "date": "2024-07-19",
        "close": 141.720001,
        "direction_boundary": 126.540001,
        "core_momentum": 0.119962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12637
      },
      {
        "date": "2024-07-26",
        "close": 142.960007,
        "direction_boundary": 127.699997,
        "core_momentum": 0.119499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125127
      },
      {
        "date": "2024-08-02",
        "close": 137.979996,
        "direction_boundary": 124.660004,
        "core_momentum": 0.106851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13563
      },
      {
        "date": "2024-08-09",
        "close": 136.740005,
        "direction_boundary": 125.199997,
        "core_momentum": 0.092173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133195
      },
      {
        "date": "2024-08-16",
        "close": 137.660004,
        "direction_boundary": 123.480003,
        "core_momentum": 0.114836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133328
      },
      {
        "date": "2024-08-23",
        "close": 142.5,
        "direction_boundary": 123.400002,
        "core_momentum": 0.154781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14062
      },
      {
        "date": "2024-08-30",
        "close": 144.880005,
        "direction_boundary": 126.059998,
        "core_momentum": 0.149294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141064
      },
      {
        "date": "2024-09-06",
        "close": 145.240005,
        "direction_boundary": 124.459999,
        "core_momentum": 0.166961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140623
      },
      {
        "date": "2024-09-13",
        "close": 141.679993,
        "direction_boundary": 128.160004,
        "core_momentum": 0.105493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1454
      },
      {
        "date": "2024-09-20",
        "close": 145.059998,
        "direction_boundary": 126.239998,
        "core_momentum": 0.149081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14811
      },
      {
        "date": "2024-09-27",
        "close": 144.580002,
        "direction_boundary": 123.68,
        "core_momentum": 0.168984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145471
      },
      {
        "date": "2024-10-04",
        "close": 145.039993,
        "direction_boundary": 121.5,
        "core_momentum": 0.193745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143699
      },
      {
        "date": "2024-10-11",
        "close": 145.039993,
        "direction_boundary": 122.699997,
        "core_momentum": 0.18207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143756
      },
      {
        "date": "2024-10-18",
        "close": 145.440002,
        "direction_boundary": 118.440002,
        "core_momentum": 0.227964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143134
      },
      {
        "date": "2024-10-25",
        "close": 145.720001,
        "direction_boundary": 118.440002,
        "core_momentum": 0.230328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143072
      },
      {
        "date": "2024-11-01",
        "close": 145.199997,
        "direction_boundary": 118.199997,
        "core_momentum": 0.228426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143322
      },
      {
        "date": "2024-11-08",
        "close": 143.259995,
        "direction_boundary": 121.099998,
        "core_momentum": 0.182989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145117
      },
      {
        "date": "2024-11-15",
        "close": 143.720001,
        "direction_boundary": 121.099998,
        "core_momentum": 0.186788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100304
      },
      {
        "date": "2024-11-22",
        "close": 144.279999,
        "direction_boundary": 121.099998,
        "core_momentum": 0.191412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100373
      },
      {
        "date": "2024-11-29",
        "close": 142.820007,
        "direction_boundary": 121.099998,
        "core_momentum": 0.179356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101287
      },
      {
        "date": "2024-12-06",
        "close": 147.360001,
        "direction_boundary": 121.099998,
        "core_momentum": 0.216846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2024-12-13",
        "close": 147.179993,
        "direction_boundary": 131.979996,
        "core_momentum": 0.115169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108772
      },
      {
        "date": "2024-12-20",
        "close": 143.860001,
        "direction_boundary": 131.460007,
        "core_momentum": 0.094325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109938
      },
      {
        "date": "2024-12-27",
        "close": 143.860001,
        "direction_boundary": 131.979996,
        "core_momentum": 0.090014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109938
      },
      {
        "date": "2025-01-03",
        "close": 145.639999,
        "direction_boundary": 131.979996,
        "core_momentum": 0.103501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110486
      },
      {
        "date": "2025-01-10",
        "close": 147.259995,
        "direction_boundary": 132.759995,
        "core_momentum": 0.10922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111294
      },
      {
        "date": "2025-01-17",
        "close": 147.259995,
        "direction_boundary": 132.759995,
        "core_momentum": 0.10922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111167
      },
      {
        "date": "2025-01-24",
        "close": 148.899994,
        "direction_boundary": 131.320007,
        "core_momentum": 0.133871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111523
      },
      {
        "date": "2025-01-31",
        "close": 149.740005,
        "direction_boundary": 132.679993,
        "core_momentum": 0.12858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097975
      },
      {
        "date": "2025-02-07",
        "close": 152.419998,
        "direction_boundary": 130.139999,
        "core_momentum": 0.1712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098355
      },
      {
        "date": "2025-02-14",
        "close": 154.740005,
        "direction_boundary": 130.139999,
        "core_momentum": 0.189027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09947
      },
      {
        "date": "2025-02-21",
        "close": 154.259995,
        "direction_boundary": 130.139999,
        "core_momentum": 0.185339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089967
      },
      {
        "date": "2025-02-28",
        "close": 156.300003,
        "direction_boundary": 131.960007,
        "core_momentum": 0.18445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089059
      },
      {
        "date": "2025-03-07",
        "close": 158.779999,
        "direction_boundary": 131.399994,
        "core_momentum": 0.208371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09081
      },
      {
        "date": "2025-03-14",
        "close": 155.020004,
        "direction_boundary": 133.119995,
        "core_momentum": 0.164513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090287
      },
      {
        "date": "2025-03-21",
        "close": 157.559998,
        "direction_boundary": 132.779999,
        "core_momentum": 0.186624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087553
      },
      {
        "date": "2025-03-28",
        "close": 156.5,
        "direction_boundary": 135.940002,
        "core_momentum": 0.151243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08819
      },
      {
        "date": "2025-04-04",
        "close": 155.139999,
        "direction_boundary": 134.139999,
        "core_momentum": 0.156553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089688
      },
      {
        "date": "2025-04-11",
        "close": 141.039993,
        "direction_boundary": 134.619995,
        "core_momentum": 0.04769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162759
      },
      {
        "date": "2025-04-18",
        "close": 147.800003,
        "direction_boundary": 133.759995,
        "core_momentum": 0.104964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175782
      },
      {
        "date": "2025-04-25",
        "close": 147.800003,
        "direction_boundary": 133.759995,
        "core_momentum": 0.104964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175773
      },
      {
        "date": "2025-05-02",
        "close": 147.800003,
        "direction_boundary": 133.759995,
        "core_momentum": 0.104964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175676
      },
      {
        "date": "2025-05-09",
        "close": 147.800003,
        "direction_boundary": 133.759995,
        "core_momentum": 0.104964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174498
      },
      {
        "date": "2025-05-16",
        "close": 147.800003,
        "direction_boundary": 144.240005,
        "core_momentum": 0.024681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174481
      },
      {
        "date": "2025-05-23",
        "close": 164.059998,
        "direction_boundary": 144.660004,
        "core_momentum": 0.134108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225812
      },
      {
        "date": "2025-05-30",
        "close": 166.119995,
        "direction_boundary": 144.259995,
        "core_momentum": 0.151532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224963
      },
      {
        "date": "2025-06-06",
        "close": 166.119995,
        "direction_boundary": 142.460007,
        "core_momentum": 0.166082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222041
      },
      {
        "date": "2025-06-13",
        "close": 166.119995,
        "direction_boundary": 142.460007,
        "core_momentum": 0.166082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221983
      },
      {
        "date": "2025-06-20",
        "close": 166.119995,
        "direction_boundary": 139.639999,
        "core_momentum": 0.18963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218564
      },
      {
        "date": "2025-06-27",
        "close": 164.479996,
        "direction_boundary": 139.639999,
        "core_momentum": 0.177886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219498
      },
      {
        "date": "2025-07-04",
        "close": 164.119995,
        "direction_boundary": 140.919998,
        "core_momentum": 0.164632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219474
      },
      {
        "date": "2025-07-11",
        "close": 165.119995,
        "direction_boundary": 140.919998,
        "core_momentum": 0.171729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219289
      },
      {
        "date": "2025-07-18",
        "close": 164.0,
        "direction_boundary": 141.720001,
        "core_momentum": 0.157211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219765
      },
      {
        "date": "2025-07-25",
        "close": 164.940002,
        "direction_boundary": 142.960007,
        "core_momentum": 0.153749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219552
      },
      {
        "date": "2025-08-01",
        "close": 166.759995,
        "direction_boundary": 137.979996,
        "core_momentum": 0.208581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21976
      },
      {
        "date": "2025-08-08",
        "close": 166.720001,
        "direction_boundary": 136.740005,
        "core_momentum": 0.219248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218947
      },
      {
        "date": "2025-08-15",
        "close": 166.720001,
        "direction_boundary": 137.660004,
        "core_momentum": 0.2111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21834
      },
      {
        "date": "2025-08-22",
        "close": 166.720001,
        "direction_boundary": 142.5,
        "core_momentum": 0.169965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218213
      },
      {
        "date": "2025-08-29",
        "close": 166.720001,
        "direction_boundary": 144.880005,
        "core_momentum": 0.150745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21775
      },
      {
        "date": "2025-09-05",
        "close": 166.720001,
        "direction_boundary": 145.240005,
        "core_momentum": 0.147893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216926
      },
      {
        "date": "2025-09-12",
        "close": 167.300003,
        "direction_boundary": 141.679993,
        "core_momentum": 0.18083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213702
      },
      {
        "date": "2025-09-19",
        "close": 167.339996,
        "direction_boundary": 145.059998,
        "core_momentum": 0.153592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212857
      },
      {
        "date": "2025-09-26",
        "close": 167.339996,
        "direction_boundary": 144.580002,
        "core_momentum": 0.157421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212488
      },
      {
        "date": "2025-10-03",
        "close": 167.339996,
        "direction_boundary": 145.039993,
        "core_momentum": 0.153751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211903
      },
      {
        "date": "2025-10-10",
        "close": 167.339996,
        "direction_boundary": 145.039993,
        "core_momentum": 0.153751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157913
      },
      {
        "date": "2025-10-17",
        "close": 171.259995,
        "direction_boundary": 145.440002,
        "core_momentum": 0.17753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149013
      },
      {
        "date": "2025-10-24",
        "close": 171.279999,
        "direction_boundary": 145.720001,
        "core_momentum": 0.175405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149004
      },
      {
        "date": "2025-10-31",
        "close": 174.399994,
        "direction_boundary": 145.199997,
        "core_momentum": 0.201102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149731
      },
      {
        "date": "2025-11-07",
        "close": 174.399994,
        "direction_boundary": 143.259995,
        "core_momentum": 0.217367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149731
      },
      {
        "date": "2025-11-14",
        "close": 174.139999,
        "direction_boundary": 143.720001,
        "core_momentum": 0.211662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149872
      },
      {
        "date": "2025-11-21",
        "close": 174.139999,
        "direction_boundary": 144.279999,
        "core_momentum": 0.206959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049698
      },
      {
        "date": "2025-11-28",
        "close": 174.139999,
        "direction_boundary": 142.820007,
        "core_momentum": 0.219297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04755
      },
      {
        "date": "2025-12-05",
        "close": 173.699997,
        "direction_boundary": 147.360001,
        "core_momentum": 0.178746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047871
      },
      {
        "date": "2025-12-12",
        "close": 173.699997,
        "direction_boundary": 147.179993,
        "core_momentum": 0.180188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047871
      },
      {
        "date": "2025-12-19",
        "close": 177.240005,
        "direction_boundary": 143.860001,
        "core_momentum": 0.232031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054184
      },
      {
        "date": "2025-12-26",
        "close": 177.240005,
        "direction_boundary": 143.860001,
        "core_momentum": 0.232031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051309
      },
      {
        "date": "2026-01-02",
        "close": 177.240005,
        "direction_boundary": 145.639999,
        "core_momentum": 0.216973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050965
      },
      {
        "date": "2026-01-09",
        "close": 181.399994,
        "direction_boundary": 147.259995,
        "core_momentum": 0.231835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058094
      },
      {
        "date": "2026-01-16",
        "close": 181.800003,
        "direction_boundary": 147.259995,
        "core_momentum": 0.234551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056173
      },
      {
        "date": "2026-01-23",
        "close": 182.360001,
        "direction_boundary": 148.899994,
        "core_momentum": 0.224715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056127
      },
      {
        "date": "2026-01-30",
        "close": 182.360001,
        "direction_boundary": 149.740005,
        "core_momentum": 0.217844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055405
      },
      {
        "date": "2026-02-06",
        "close": 186.399994,
        "direction_boundary": 152.419998,
        "core_momentum": 0.222937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060723
      },
      {
        "date": "2026-02-13",
        "close": 188.139999,
        "direction_boundary": 154.740005,
        "core_momentum": 0.215846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060777
      },
      {
        "date": "2026-02-20",
        "close": 190.479996,
        "direction_boundary": 154.259995,
        "core_momentum": 0.234798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061301
      },
      {
        "date": "2026-02-27",
        "close": 190.419998,
        "direction_boundary": 156.300003,
        "core_momentum": 0.218298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061355
      },
      {
        "date": "2026-03-06",
        "close": 184.860001,
        "direction_boundary": 158.779999,
        "core_momentum": 0.164252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077841
      },
      {
        "date": "2026-03-13",
        "close": 182.559998,
        "direction_boundary": 155.020004,
        "core_momentum": 0.177654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081136
      },
      {
        "date": "2026-03-20",
        "close": 180.360001,
        "direction_boundary": 157.559998,
        "core_momentum": 0.144707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083852
      },
      {
        "date": "2026-03-27",
        "close": 179.380005,
        "direction_boundary": 156.5,
        "core_momentum": 0.146198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084564
      },
      {
        "date": "2026-04-03",
        "close": 185.800003,
        "direction_boundary": 155.139999,
        "core_momentum": 0.197628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095672
      },
      {
        "date": "2026-04-10",
        "close": 192.320007,
        "direction_boundary": 141.039993,
        "core_momentum": 0.363585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104333
      },
      {
        "date": "2026-04-17",
        "close": 196.479996,
        "direction_boundary": 147.800003,
        "core_momentum": 0.329364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103761
      },
      {
        "date": "2026-04-24",
        "close": 196.479996,
        "direction_boundary": 147.800003,
        "core_momentum": 0.329364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103773
      },
      {
        "date": "2026-05-01",
        "close": 193.699997,
        "direction_boundary": 147.800003,
        "core_momentum": 0.310555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105475
      },
      {
        "date": "2026-05-08",
        "close": 198.039993,
        "direction_boundary": 147.800003,
        "core_momentum": 0.339919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108219
      },
      {
        "date": "2026-05-15",
        "close": 191.940002,
        "direction_boundary": 147.800003,
        "core_momentum": 0.298647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119076
      },
      {
        "date": "2026-05-22",
        "close": 196.360001,
        "direction_boundary": 164.059998,
        "core_momentum": 0.196879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121799
      },
      {
        "date": "2026-05-29",
        "close": 196.559998,
        "direction_boundary": 166.119995,
        "core_momentum": 0.183241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12173
      },
      {
        "date": "2026-06-05",
        "close": 195.779999,
        "direction_boundary": 166.119995,
        "core_momentum": 0.178546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121917
      },
      {
        "date": "2026-06-12",
        "close": 200.75,
        "direction_boundary": 166.119995,
        "core_momentum": 0.208464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124943
      },
      {
        "date": "2026-06-19",
        "close": 201.850006,
        "direction_boundary": 166.119995,
        "core_momentum": 0.215086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123156
      },
      {
        "date": "2026-06-26",
        "close": 199.580002,
        "direction_boundary": 164.479996,
        "core_momentum": 0.2134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125058
      },
      {
        "date": "2026-07-03",
        "close": 200.149994,
        "direction_boundary": 164.119995,
        "core_momentum": 0.219534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124912
      },
      {
        "date": "2026-07-10",
        "close": 204.149994,
        "direction_boundary": 165.119995,
        "core_momentum": 0.236374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123987
      },
      {
        "date": "2026-07-17",
        "close": 206.399994,
        "direction_boundary": 164.0,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12425
      },
      {
        "date": "2026-07-24",
        "close": 205.550003,
        "direction_boundary": 164.940002,
        "core_momentum": 0.246211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12486
      },
      {
        "date": "2026-07-31",
        "close": 209.399994,
        "direction_boundary": 166.759995,
        "core_momentum": 0.255697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126136
      },
      {
        "date": "2026-08-07",
        "close": 212.149994,
        "direction_boundary": 166.720001,
        "core_momentum": 0.272493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.480003,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 123.400002,
        "volume": 1576
      },
      {
        "date": "2023-09-01",
        "close": 126.059998,
        "volume": 32
      },
      {
        "date": "2023-09-08",
        "close": 124.459999,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 128.160004,
        "volume": 910
      },
      {
        "date": "2023-09-22",
        "close": 126.239998,
        "volume": 1095
      },
      {
        "date": "2023-09-29",
        "close": 123.68,
        "volume": 806
      },
      {
        "date": "2023-10-06",
        "close": 121.5,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 122.699997,
        "volume": 1023
      },
      {
        "date": "2023-10-20",
        "close": 118.440002,
        "volume": 811
      },
      {
        "date": "2023-10-27",
        "close": 118.440002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 118.199997,
        "volume": 340
      },
      {
        "date": "2023-11-10",
        "close": 121.099998,
        "volume": 40
      },
      {
        "date": "2023-11-17",
        "close": 121.099998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 121.099998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 121.099998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 121.099998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 131.979996,
        "volume": 12
      },
      {
        "date": "2023-12-22",
        "close": 131.460007,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 131.979996,
        "volume": 160
      },
      {
        "date": "2024-01-05",
        "close": 131.979996,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 132.759995,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 132.759995,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 131.320007,
        "volume": 77
      },
      {
        "date": "2024-02-02",
        "close": 132.679993,
        "volume": 150
      },
      {
        "date": "2024-02-09",
        "close": 130.139999,
        "volume": 19
      },
      {
        "date": "2024-02-16",
        "close": 130.139999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 130.139999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 131.960007,
        "volume": 2182
      },
      {
        "date": "2024-03-08",
        "close": 131.399994,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 133.119995,
        "volume": 977
      },
      {
        "date": "2024-03-22",
        "close": 132.779999,
        "volume": 755
      },
      {
        "date": "2024-03-29",
        "close": 135.940002,
        "volume": 184
      },
      {
        "date": "2024-04-05",
        "close": 134.139999,
        "volume": 1950
      },
      {
        "date": "2024-04-12",
        "close": 134.619995,
        "volume": 744
      },
      {
        "date": "2024-04-19",
        "close": 133.759995,
        "volume": 530
      },
      {
        "date": "2024-04-26",
        "close": 133.759995,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 133.759995,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 133.759995,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 144.240005,
        "volume": 389
      },
      {
        "date": "2024-05-24",
        "close": 144.660004,
        "volume": 72
      },
      {
        "date": "2024-05-31",
        "close": 144.259995,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 142.460007,
        "volume": 1261
      },
      {
        "date": "2024-06-14",
        "close": 142.460007,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 139.639999,
        "volume": 169
      },
      {
        "date": "2024-06-28",
        "close": 139.639999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 140.919998,
        "volume": 1062
      },
      {
        "date": "2024-07-12",
        "close": 140.919998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 141.720001,
        "volume": 562
      },
      {
        "date": "2024-07-26",
        "close": 142.960007,
        "volume": 90
      },
      {
        "date": "2024-08-02",
        "close": 137.979996,
        "volume": 1064
      },
      {
        "date": "2024-08-09",
        "close": 136.740005,
        "volume": 7118
      },
      {
        "date": "2024-08-16",
        "close": 137.660004,
        "volume": 280
      },
      {
        "date": "2024-08-23",
        "close": 142.5,
        "volume": 1516
      },
      {
        "date": "2024-08-30",
        "close": 144.880005,
        "volume": 1015
      },
      {
        "date": "2024-09-06",
        "close": 145.240005,
        "volume": 291
      },
      {
        "date": "2024-09-13",
        "close": 141.679993,
        "volume": 720
      },
      {
        "date": "2024-09-20",
        "close": 145.059998,
        "volume": 72
      },
      {
        "date": "2024-09-27",
        "close": 144.580002,
        "volume": 980
      },
      {
        "date": "2024-10-04",
        "close": 145.039993,
        "volume": 722
      },
      {
        "date": "2024-10-11",
        "close": 145.039993,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 145.440002,
        "volume": 276
      },
      {
        "date": "2024-10-25",
        "close": 145.720001,
        "volume": 432
      },
      {
        "date": "2024-11-01",
        "close": 145.199997,
        "volume": 39
      },
      {
        "date": "2024-11-08",
        "close": 143.259995,
        "volume": 70
      },
      {
        "date": "2024-11-15",
        "close": 143.720001,
        "volume": 507
      },
      {
        "date": "2024-11-22",
        "close": 144.279999,
        "volume": 70
      },
      {
        "date": "2024-11-29",
        "close": 142.820007,
        "volume": 426
      },
      {
        "date": "2024-12-06",
        "close": 147.360001,
        "volume": 1447
      },
      {
        "date": "2024-12-13",
        "close": 147.179993,
        "volume": 151
      },
      {
        "date": "2024-12-20",
        "close": 143.860001,
        "volume": 3076
      },
      {
        "date": "2024-12-27",
        "close": 143.860001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 145.639999,
        "volume": 138
      },
      {
        "date": "2025-01-10",
        "close": 147.259995,
        "volume": 780
      },
      {
        "date": "2025-01-17",
        "close": 147.259995,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 148.899994,
        "volume": 2030
      },
      {
        "date": "2025-01-31",
        "close": 149.740005,
        "volume": 1280
      },
      {
        "date": "2025-02-07",
        "close": 152.419998,
        "volume": 661
      },
      {
        "date": "2025-02-14",
        "close": 154.740005,
        "volume": 390
      },
      {
        "date": "2025-02-21",
        "close": 154.259995,
        "volume": 185
      },
      {
        "date": "2025-02-28",
        "close": 156.300003,
        "volume": 65
      },
      {
        "date": "2025-03-07",
        "close": 158.779999,
        "volume": 2120
      },
      {
        "date": "2025-03-14",
        "close": 155.020004,
        "volume": 15293
      },
      {
        "date": "2025-03-21",
        "close": 157.559998,
        "volume": 800
      },
      {
        "date": "2025-03-28",
        "close": 156.5,
        "volume": 634
      },
      {
        "date": "2025-04-04",
        "close": 155.139999,
        "volume": 1694
      },
      {
        "date": "2025-04-11",
        "close": 141.039993,
        "volume": 501
      },
      {
        "date": "2025-04-18",
        "close": 147.800003,
        "volume": 136
      },
      {
        "date": "2025-04-25",
        "close": 147.800003,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 147.800003,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 147.800003,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 147.800003,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 164.059998,
        "volume": 62
      },
      {
        "date": "2025-05-30",
        "close": 166.119995,
        "volume": 2010
      },
      {
        "date": "2025-06-06",
        "close": 166.119995,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 166.119995,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 166.119995,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 164.479996,
        "volume": 1105
      },
      {
        "date": "2025-07-04",
        "close": 164.119995,
        "volume": 520
      },
      {
        "date": "2025-07-11",
        "close": 165.119995,
        "volume": 786
      },
      {
        "date": "2025-07-18",
        "close": 164.0,
        "volume": 247
      },
      {
        "date": "2025-07-25",
        "close": 164.940002,
        "volume": 61
      },
      {
        "date": "2025-08-01",
        "close": 166.759995,
        "volume": 60
      },
      {
        "date": "2025-08-08",
        "close": 166.720001,
        "volume": 88
      },
      {
        "date": "2025-08-15",
        "close": 166.720001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 166.720001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 166.720001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 166.720001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 167.300003,
        "volume": 71
      },
      {
        "date": "2025-09-19",
        "close": 167.339996,
        "volume": 7
      },
      {
        "date": "2025-09-26",
        "close": 167.339996,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 167.339996,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 167.339996,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 171.259995,
        "volume": 60
      },
      {
        "date": "2025-10-24",
        "close": 171.279999,
        "volume": 7
      },
      {
        "date": "2025-10-31",
        "close": 174.399994,
        "volume": 60
      },
      {
        "date": "2025-11-07",
        "close": 174.399994,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 174.139999,
        "volume": 23
      },
      {
        "date": "2025-11-21",
        "close": 174.139999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 174.139999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 173.699997,
        "volume": 93
      },
      {
        "date": "2025-12-12",
        "close": 173.699997,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 177.240005,
        "volume": 329
      },
      {
        "date": "2025-12-26",
        "close": 177.240005,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 177.240005,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 181.399994,
        "volume": 11
      },
      {
        "date": "2026-01-16",
        "close": 181.800003,
        "volume": 1082
      },
      {
        "date": "2026-01-23",
        "close": 182.360001,
        "volume": 487
      },
      {
        "date": "2026-01-30",
        "close": 182.360001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 186.399994,
        "volume": 125
      },
      {
        "date": "2026-02-13",
        "close": 188.139999,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 190.479996,
        "volume": 54
      },
      {
        "date": "2026-02-27",
        "close": 190.419998,
        "volume": 59
      },
      {
        "date": "2026-03-06",
        "close": 184.860001,
        "volume": 194
      },
      {
        "date": "2026-03-13",
        "close": 182.559998,
        "volume": 1272
      },
      {
        "date": "2026-03-20",
        "close": 180.360001,
        "volume": 590
      },
      {
        "date": "2026-03-27",
        "close": 179.380005,
        "volume": 1081
      },
      {
        "date": "2026-04-03",
        "close": 185.800003,
        "volume": 225
      },
      {
        "date": "2026-04-10",
        "close": 192.320007,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 196.479996,
        "volume": 783
      },
      {
        "date": "2026-04-24",
        "close": 196.479996,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 193.699997,
        "volume": 121
      },
      {
        "date": "2026-05-08",
        "close": 198.039993,
        "volume": 1338
      },
      {
        "date": "2026-05-15",
        "close": 191.940002,
        "volume": 232
      },
      {
        "date": "2026-05-22",
        "close": 196.360001,
        "volume": 2472
      },
      {
        "date": "2026-05-29",
        "close": 196.559998,
        "volume": 161
      },
      {
        "date": "2026-06-05",
        "close": 195.779999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 200.75,
        "volume": 76
      },
      {
        "date": "2026-06-19",
        "close": 201.850006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 199.580002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 200.149994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 204.149994,
        "volume": 189
      },
      {
        "date": "2026-07-17",
        "close": 206.399994,
        "volume": 98
      },
      {
        "date": "2026-07-24",
        "close": 205.550003,
        "volume": 98
      },
      {
        "date": "2026-07-31",
        "close": 209.399994,
        "volume": 332
      },
      {
        "date": "2026-08-07",
        "close": 212.149994,
        "volume": 273
      }
    ],
    "sharemaestro_context": {
      "trend": 193.751999,
      "fair_value": 155.860256,
      "market_activity": 83.707892,
      "market_dynamics": 1.450529,
      "relative_strength": -1.121407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006897,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": -0.000483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039051,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064099,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.0018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152731,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.045156
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.118618
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.019273
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.003835
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.703195
      }
    ]
  }
}