{
  "ticker": {
    "uuid": "bae8d6a5-5955-4930-baad-39154ac62fea",
    "symbol": "000859",
    "name": "Anhui Guofeng New Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.7,
    "boundary_margin": 0.292537,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.563729,
    "volatility_stability": 0.8849,
    "risk_context": 0.1774,
    "current_regime": {
      "move": 0.72167,
      "interruption": -0.450076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.568,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.3,
        "direction_boundary": 6.323596,
        "core_momentum": -0.161869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254601
      },
      {
        "date": "2023-08-04",
        "close": 5.42,
        "direction_boundary": 6.771726,
        "core_momentum": -0.199613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252505
      },
      {
        "date": "2023-08-11",
        "close": 5.18,
        "direction_boundary": 6.970894,
        "core_momentum": -0.25691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258747
      },
      {
        "date": "2023-08-18",
        "close": 5.08,
        "direction_boundary": 7.010727,
        "core_momentum": -0.275396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259145
      },
      {
        "date": "2023-08-25",
        "close": 4.89,
        "direction_boundary": 7.070478,
        "core_momentum": -0.308392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262597
      },
      {
        "date": "2023-09-01",
        "close": 5.11,
        "direction_boundary": 6.761767,
        "core_momentum": -0.24428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271717
      },
      {
        "date": "2023-09-08",
        "close": 5.63,
        "direction_boundary": 6.224012,
        "core_momentum": -0.095439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304876
      },
      {
        "date": "2023-09-15",
        "close": 5.43,
        "direction_boundary": 6.074636,
        "core_momentum": -0.106119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308551
      },
      {
        "date": "2023-09-22",
        "close": 5.4,
        "direction_boundary": 6.144345,
        "core_momentum": -0.121143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306485
      },
      {
        "date": "2023-09-29",
        "close": 5.37,
        "direction_boundary": 5.656382,
        "core_momentum": -0.05063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305608
      },
      {
        "date": "2023-10-27",
        "close": 5.47,
        "direction_boundary": 5.726091,
        "core_momentum": -0.044724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312989
      },
      {
        "date": "2023-11-03",
        "close": 5.45,
        "direction_boundary": 5.666341,
        "core_momentum": -0.03818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295714
      },
      {
        "date": "2023-11-10",
        "close": 5.71,
        "direction_boundary": 5.337713,
        "core_momentum": 0.069747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301236
      },
      {
        "date": "2023-11-17",
        "close": 5.8,
        "direction_boundary": 5.765925,
        "core_momentum": 0.00591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301258
      },
      {
        "date": "2023-11-24",
        "close": 5.62,
        "direction_boundary": 5.746008,
        "core_momentum": -0.02193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305345
      },
      {
        "date": "2023-12-01",
        "close": 5.6,
        "direction_boundary": 5.835634,
        "core_momentum": -0.040378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304047
      },
      {
        "date": "2023-12-08",
        "close": 5.33,
        "direction_boundary": 5.895385,
        "core_momentum": -0.095903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312718
      },
      {
        "date": "2023-12-15",
        "close": 5.41,
        "direction_boundary": 5.92526,
        "core_momentum": -0.08696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288125
      },
      {
        "date": "2023-12-22",
        "close": 5.32,
        "direction_boundary": 5.935218,
        "core_momentum": -0.103656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281719
      },
      {
        "date": "2023-12-29",
        "close": 5.31,
        "direction_boundary": 5.636466,
        "core_momentum": -0.05792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278447
      },
      {
        "date": "2024-01-05",
        "close": 5.6,
        "direction_boundary": 5.277963,
        "core_momentum": 0.061015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282082
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "direction_boundary": 5.29788,
        "core_momentum": -0.018475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274111
      },
      {
        "date": "2024-01-19",
        "close": 4.87,
        "direction_boundary": 5.447256,
        "core_momentum": -0.105972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288008
      },
      {
        "date": "2024-01-26",
        "close": 4.81,
        "direction_boundary": 5.407422,
        "core_momentum": -0.110482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287516
      },
      {
        "date": "2024-02-02",
        "close": 3.75,
        "direction_boundary": 5.60659,
        "core_momentum": -0.331144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44514
      },
      {
        "date": "2024-02-09",
        "close": 3.38,
        "direction_boundary": 5.785842,
        "core_momentum": -0.415815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45911
      },
      {
        "date": "2024-02-23",
        "close": 3.92,
        "direction_boundary": 5.835634,
        "core_momentum": -0.328265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511658
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "direction_boundary": 5.746008,
        "core_momentum": -0.314307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51195
      },
      {
        "date": "2024-03-08",
        "close": 3.86,
        "direction_boundary": 5.785842,
        "core_momentum": -0.332854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510581
      },
      {
        "date": "2024-03-15",
        "close": 4.07,
        "direction_boundary": 5.73605,
        "core_momentum": -0.290452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512594
      },
      {
        "date": "2024-03-22",
        "close": 4.14,
        "direction_boundary": 5.835634,
        "core_momentum": -0.290566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491187
      },
      {
        "date": "2024-03-29",
        "close": 4.11,
        "direction_boundary": 5.855551,
        "core_momentum": -0.298102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489956
      },
      {
        "date": "2024-04-05",
        "close": 4.32,
        "direction_boundary": 5.985011,
        "core_momentum": -0.278197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49709
      },
      {
        "date": "2024-04-12",
        "close": 4.1,
        "direction_boundary": 5.865509,
        "core_momentum": -0.300998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500729
      },
      {
        "date": "2024-04-19",
        "close": 3.58,
        "direction_boundary": 5.855551,
        "core_momentum": -0.388614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527839
      },
      {
        "date": "2024-04-26",
        "close": 3.69,
        "direction_boundary": 5.616549,
        "core_momentum": -0.343013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529238
      },
      {
        "date": "2024-05-03",
        "close": 3.89,
        "direction_boundary": 5.387505,
        "core_momentum": -0.277959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529768
      },
      {
        "date": "2024-05-10",
        "close": 3.92,
        "direction_boundary": 5.019043,
        "core_momentum": -0.218975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530406
      },
      {
        "date": "2024-05-17",
        "close": 3.9,
        "direction_boundary": 4.97921,
        "core_momentum": -0.216743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523652
      },
      {
        "date": "2024-05-24",
        "close": 3.71,
        "direction_boundary": 4.959293,
        "core_momentum": -0.251909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523959
      },
      {
        "date": "2024-05-31",
        "close": 3.81,
        "direction_boundary": 4.929418,
        "core_momentum": -0.227089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526969
      },
      {
        "date": "2024-06-07",
        "close": 3.44,
        "direction_boundary": 5.058877,
        "core_momentum": -0.320007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540277
      },
      {
        "date": "2024-06-14",
        "close": 4.24,
        "direction_boundary": 5.029002,
        "core_momentum": -0.15689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623453
      },
      {
        "date": "2024-06-21",
        "close": 3.48,
        "direction_boundary": 4.630665,
        "core_momentum": -0.248488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674788
      },
      {
        "date": "2024-06-28",
        "close": 3.42,
        "direction_boundary": 4.88,
        "core_momentum": -0.29918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674788
      },
      {
        "date": "2024-07-05",
        "close": 3.29,
        "direction_boundary": 4.75,
        "core_momentum": -0.307368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675074
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "direction_boundary": 4.95,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667366
      },
      {
        "date": "2024-07-19",
        "close": 3.24,
        "direction_boundary": 5.42,
        "core_momentum": -0.402214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665213
      },
      {
        "date": "2024-07-26",
        "close": 3.11,
        "direction_boundary": 5.43,
        "core_momentum": -0.427256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662578
      },
      {
        "date": "2024-08-02",
        "close": 3.21,
        "direction_boundary": 5.33,
        "core_momentum": -0.397749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66603
      },
      {
        "date": "2024-08-09",
        "close": 3.33,
        "direction_boundary": 5.3,
        "core_momentum": -0.371698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577791
      },
      {
        "date": "2024-08-16",
        "close": 3.25,
        "direction_boundary": 5.42,
        "core_momentum": -0.400369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560722
      },
      {
        "date": "2024-08-23",
        "close": 3.09,
        "direction_boundary": 5.18,
        "core_momentum": -0.403475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520898
      },
      {
        "date": "2024-08-30",
        "close": 3.52,
        "direction_boundary": 5.08,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555528
      },
      {
        "date": "2024-09-06",
        "close": 3.33,
        "direction_boundary": 4.89,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559667
      },
      {
        "date": "2024-09-13",
        "close": 3.2,
        "direction_boundary": 5.11,
        "core_momentum": -0.373777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554991
      },
      {
        "date": "2024-09-20",
        "close": 3.33,
        "direction_boundary": 5.63,
        "core_momentum": -0.408526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558038
      },
      {
        "date": "2024-09-27",
        "close": 3.7,
        "direction_boundary": 5.43,
        "core_momentum": -0.3186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579914
      },
      {
        "date": "2024-10-04",
        "close": 4.07,
        "direction_boundary": 5.4,
        "core_momentum": -0.246296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591673
      },
      {
        "date": "2024-10-11",
        "close": 3.86,
        "direction_boundary": 5.37,
        "core_momentum": -0.281192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591794
      },
      {
        "date": "2024-10-18",
        "close": 5.28,
        "direction_boundary": 5.47,
        "core_momentum": -0.034735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705946
      },
      {
        "date": "2024-10-25",
        "close": 5.28,
        "direction_boundary": 5.2,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70588
      },
      {
        "date": "2024-11-01",
        "close": 5.26,
        "direction_boundary": 5.47,
        "core_momentum": -0.038391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703986
      },
      {
        "date": "2024-11-08",
        "close": 5.8,
        "direction_boundary": 5.45,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713986
      },
      {
        "date": "2024-11-15",
        "close": 5.43,
        "direction_boundary": 5.71,
        "core_momentum": -0.049037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722353
      },
      {
        "date": "2024-11-22",
        "close": 5.71,
        "direction_boundary": 5.8,
        "core_momentum": -0.015517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718322
      },
      {
        "date": "2024-11-29",
        "close": 5.8,
        "direction_boundary": 5.62,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718177
      },
      {
        "date": "2024-12-06",
        "close": 5.8,
        "direction_boundary": 5.6,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698211
      },
      {
        "date": "2024-12-13",
        "close": 5.8,
        "direction_boundary": 5.33,
        "core_momentum": 0.08818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64304
      },
      {
        "date": "2024-12-20",
        "close": 6.35,
        "direction_boundary": 5.41,
        "core_momentum": 0.173752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575852
      },
      {
        "date": "2024-12-27",
        "close": 5.37,
        "direction_boundary": 5.32,
        "core_momentum": 0.009398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631952
      },
      {
        "date": "2025-01-03",
        "close": 4.65,
        "direction_boundary": 5.31,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666528
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "direction_boundary": 5.6,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663056
      },
      {
        "date": "2025-01-17",
        "close": 5.06,
        "direction_boundary": 5.2,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668051
      },
      {
        "date": "2025-01-24",
        "close": 5.03,
        "direction_boundary": 4.87,
        "core_momentum": 0.032854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663712
      },
      {
        "date": "2025-01-31",
        "close": 4.9,
        "direction_boundary": 4.81,
        "core_momentum": 0.018711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66626
      },
      {
        "date": "2025-02-07",
        "close": 5.19,
        "direction_boundary": 3.75,
        "core_momentum": 0.384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668157
      },
      {
        "date": "2025-02-14",
        "close": 5.27,
        "direction_boundary": 3.38,
        "core_momentum": 0.559172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665503
      },
      {
        "date": "2025-02-21",
        "close": 5.45,
        "direction_boundary": 3.92,
        "core_momentum": 0.390306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658223
      },
      {
        "date": "2025-02-28",
        "close": 5.28,
        "direction_boundary": 3.94,
        "core_momentum": 0.340102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642991
      },
      {
        "date": "2025-03-07",
        "close": 5.34,
        "direction_boundary": 3.86,
        "core_momentum": 0.38342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634843
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "direction_boundary": 4.07,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62981
      },
      {
        "date": "2025-03-21",
        "close": 5.19,
        "direction_boundary": 4.14,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640828
      },
      {
        "date": "2025-03-28",
        "close": 5.51,
        "direction_boundary": 4.11,
        "core_momentum": 0.340633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631322
      },
      {
        "date": "2025-04-04",
        "close": 5.93,
        "direction_boundary": 4.32,
        "core_momentum": 0.372685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626493
      },
      {
        "date": "2025-04-11",
        "close": 6.21,
        "direction_boundary": 4.1,
        "core_momentum": 0.514634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620196
      },
      {
        "date": "2025-04-18",
        "close": 6.85,
        "direction_boundary": 3.58,
        "core_momentum": 0.913408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468831
      },
      {
        "date": "2025-04-25",
        "close": 6.42,
        "direction_boundary": 3.69,
        "core_momentum": 0.739837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480085
      },
      {
        "date": "2025-05-02",
        "close": 6.02,
        "direction_boundary": 3.89,
        "core_momentum": 0.547558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490172
      },
      {
        "date": "2025-05-09",
        "close": 6.78,
        "direction_boundary": 3.92,
        "core_momentum": 0.729592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498962
      },
      {
        "date": "2025-05-16",
        "close": 7.01,
        "direction_boundary": 3.9,
        "core_momentum": 0.797436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48924
      },
      {
        "date": "2025-05-23",
        "close": 7.92,
        "direction_boundary": 3.71,
        "core_momentum": 1.134771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510762
      },
      {
        "date": "2025-05-30",
        "close": 7.37,
        "direction_boundary": 3.81,
        "core_momentum": 0.934383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523992
      },
      {
        "date": "2025-06-06",
        "close": 7.58,
        "direction_boundary": 3.44,
        "core_momentum": 1.203488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524453
      },
      {
        "date": "2025-06-13",
        "close": 6.74,
        "direction_boundary": 4.24,
        "core_momentum": 0.589623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553549
      },
      {
        "date": "2025-06-20",
        "close": 6.85,
        "direction_boundary": 3.48,
        "core_momentum": 0.968391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540202
      },
      {
        "date": "2025-06-27",
        "close": 7.04,
        "direction_boundary": 3.42,
        "core_momentum": 1.05848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481581
      },
      {
        "date": "2025-07-04",
        "close": 7.13,
        "direction_boundary": 3.29,
        "core_momentum": 1.167173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427058
      },
      {
        "date": "2025-07-11",
        "close": 6.94,
        "direction_boundary": 3.18,
        "core_momentum": 1.18239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431253
      },
      {
        "date": "2025-07-18",
        "close": 6.91,
        "direction_boundary": 3.24,
        "core_momentum": 1.132716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423483
      },
      {
        "date": "2025-07-25",
        "close": 6.93,
        "direction_boundary": 3.11,
        "core_momentum": 1.228296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422912
      },
      {
        "date": "2025-08-01",
        "close": 6.7,
        "direction_boundary": 3.21,
        "core_momentum": 1.087227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424418
      },
      {
        "date": "2025-08-08",
        "close": 6.99,
        "direction_boundary": 3.33,
        "core_momentum": 1.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421687
      },
      {
        "date": "2025-08-15",
        "close": 7.05,
        "direction_boundary": 3.25,
        "core_momentum": 1.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421667
      },
      {
        "date": "2025-08-22",
        "close": 7.17,
        "direction_boundary": 3.09,
        "core_momentum": 1.320388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420528
      },
      {
        "date": "2025-08-29",
        "close": 6.88,
        "direction_boundary": 3.52,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422661
      },
      {
        "date": "2025-09-05",
        "close": 6.66,
        "direction_boundary": 3.33,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426773
      },
      {
        "date": "2025-09-12",
        "close": 6.6,
        "direction_boundary": 3.2,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425168
      },
      {
        "date": "2025-09-19",
        "close": 6.68,
        "direction_boundary": 3.33,
        "core_momentum": 1.006006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41167
      },
      {
        "date": "2025-09-26",
        "close": 6.56,
        "direction_boundary": 3.7,
        "core_momentum": 0.772973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406853
      },
      {
        "date": "2025-10-03",
        "close": 6.49,
        "direction_boundary": 4.07,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395829
      },
      {
        "date": "2025-10-10",
        "close": 6.4,
        "direction_boundary": 3.86,
        "core_momentum": 0.658031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391625
      },
      {
        "date": "2025-10-17",
        "close": 6.31,
        "direction_boundary": 5.28,
        "core_momentum": 0.195076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36617
      },
      {
        "date": "2025-10-24",
        "close": 6.54,
        "direction_boundary": 5.28,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35879
      },
      {
        "date": "2025-10-31",
        "close": 6.36,
        "direction_boundary": 5.26,
        "core_momentum": 0.209125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349006
      },
      {
        "date": "2025-11-07",
        "close": 6.35,
        "direction_boundary": 5.8,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305683
      },
      {
        "date": "2025-11-14",
        "close": 6.51,
        "direction_boundary": 5.43,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303914
      },
      {
        "date": "2025-11-21",
        "close": 8.68,
        "direction_boundary": 5.71,
        "core_momentum": 0.52014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477354
      },
      {
        "date": "2025-11-28",
        "close": 7.63,
        "direction_boundary": 5.8,
        "core_momentum": 0.315517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501306
      },
      {
        "date": "2025-12-05",
        "close": 9.13,
        "direction_boundary": 5.8,
        "core_momentum": 0.574138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558197
      },
      {
        "date": "2025-12-12",
        "close": 10.05,
        "direction_boundary": 5.8,
        "core_momentum": 0.732759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541122
      },
      {
        "date": "2025-12-19",
        "close": 8.99,
        "direction_boundary": 6.35,
        "core_momentum": 0.415748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568971
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "direction_boundary": 5.37,
        "core_momentum": 1.048417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627716
      },
      {
        "date": "2026-01-02",
        "close": 10.12,
        "direction_boundary": 4.65,
        "core_momentum": 1.176344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643037
      },
      {
        "date": "2026-01-09",
        "close": 13.22,
        "direction_boundary": 4.7,
        "core_momentum": 1.812766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729614
      },
      {
        "date": "2026-01-16",
        "close": 12.11,
        "direction_boundary": 5.06,
        "core_momentum": 1.393281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745259
      },
      {
        "date": "2026-01-23",
        "close": 12.34,
        "direction_boundary": 5.03,
        "core_momentum": 1.45328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744788
      },
      {
        "date": "2026-01-30",
        "close": 9.95,
        "direction_boundary": 4.9,
        "core_momentum": 1.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8116
      },
      {
        "date": "2026-02-06",
        "close": 10.34,
        "direction_boundary": 5.19,
        "core_momentum": 0.992293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811355
      },
      {
        "date": "2026-02-13",
        "close": 11.97,
        "direction_boundary": 5.27,
        "core_momentum": 1.271347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83141
      },
      {
        "date": "2026-02-27",
        "close": 11.89,
        "direction_boundary": 5.45,
        "core_momentum": 1.181651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832251
      },
      {
        "date": "2026-03-06",
        "close": 10.64,
        "direction_boundary": 5.28,
        "core_momentum": 1.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847918
      },
      {
        "date": "2026-03-13",
        "close": 10.81,
        "direction_boundary": 5.34,
        "core_momentum": 1.024345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844945
      },
      {
        "date": "2026-03-20",
        "close": 9.69,
        "direction_boundary": 5.55,
        "core_momentum": 0.745946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862784
      },
      {
        "date": "2026-03-27",
        "close": 10.32,
        "direction_boundary": 5.19,
        "core_momentum": 0.988439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865351
      },
      {
        "date": "2026-04-03",
        "close": 9.55,
        "direction_boundary": 5.51,
        "core_momentum": 0.733212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874016
      },
      {
        "date": "2026-04-10",
        "close": 9.67,
        "direction_boundary": 5.93,
        "core_momentum": 0.630691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873272
      },
      {
        "date": "2026-04-17",
        "close": 9.79,
        "direction_boundary": 6.21,
        "core_momentum": 0.57649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872268
      },
      {
        "date": "2026-04-24",
        "close": 9.21,
        "direction_boundary": 6.85,
        "core_momentum": 0.344526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877957
      },
      {
        "date": "2026-05-01",
        "close": 9.04,
        "direction_boundary": 6.42,
        "core_momentum": 0.4081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878566
      },
      {
        "date": "2026-05-08",
        "close": 9.29,
        "direction_boundary": 6.02,
        "core_momentum": 0.543189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876827
      },
      {
        "date": "2026-05-15",
        "close": 9.11,
        "direction_boundary": 6.78,
        "core_momentum": 0.343658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877844
      },
      {
        "date": "2026-05-22",
        "close": 10.82,
        "direction_boundary": 7.01,
        "core_momentum": 0.543509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904832
      },
      {
        "date": "2026-05-29",
        "close": 10.78,
        "direction_boundary": 7.92,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818211
      },
      {
        "date": "2026-06-05",
        "close": 10.75,
        "direction_boundary": 7.37,
        "core_momentum": 0.458616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794235
      },
      {
        "date": "2026-06-12",
        "close": 10.76,
        "direction_boundary": 7.58,
        "core_momentum": 0.419525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757199
      },
      {
        "date": "2026-06-19",
        "close": 11.41,
        "direction_boundary": 6.74,
        "core_momentum": 0.692878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750089
      },
      {
        "date": "2026-06-26",
        "close": 10.13,
        "direction_boundary": 6.85,
        "core_momentum": 0.478832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752493
      },
      {
        "date": "2026-07-03",
        "close": 9.51,
        "direction_boundary": 7.04,
        "core_momentum": 0.350852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701611
      },
      {
        "date": "2026-07-10",
        "close": 8.62,
        "direction_boundary": 7.13,
        "core_momentum": 0.208976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705204
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "direction_boundary": 6.94,
        "core_momentum": 0.102305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601637
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "direction_boundary": 6.91,
        "core_momentum": 0.052098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595622
      },
      {
        "date": "2026-07-31",
        "close": 8.28,
        "direction_boundary": 6.93,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629035
      },
      {
        "date": "2026-08-07",
        "close": 8.66,
        "direction_boundary": 6.7,
        "core_momentum": 0.292537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563729
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.3,
        "volume": 22599644
      },
      {
        "date": "2023-08-04",
        "close": 5.42,
        "volume": 27071067
      },
      {
        "date": "2023-08-11",
        "close": 5.18,
        "volume": 26648029
      },
      {
        "date": "2023-08-18",
        "close": 5.08,
        "volume": 17977040
      },
      {
        "date": "2023-08-25",
        "close": 4.89,
        "volume": 19236205
      },
      {
        "date": "2023-09-01",
        "close": 5.11,
        "volume": 30520676
      },
      {
        "date": "2023-09-08",
        "close": 5.63,
        "volume": 89848061
      },
      {
        "date": "2023-09-15",
        "close": 5.43,
        "volume": 106374113
      },
      {
        "date": "2023-09-22",
        "close": 5.4,
        "volume": 31175974
      },
      {
        "date": "2023-09-29",
        "close": 5.37,
        "volume": 24672501
      },
      {
        "date": "2023-10-13",
        "close": 5.47,
        "volume": 31615178
      },
      {
        "date": "2023-10-20",
        "close": 5.2,
        "volume": 27605497
      },
      {
        "date": "2023-10-27",
        "close": 5.47,
        "volume": 40602483
      },
      {
        "date": "2023-11-03",
        "close": 5.45,
        "volume": 29607845
      },
      {
        "date": "2023-11-10",
        "close": 5.71,
        "volume": 78696908
      },
      {
        "date": "2023-11-17",
        "close": 5.8,
        "volume": 48281555
      },
      {
        "date": "2023-11-24",
        "close": 5.62,
        "volume": 41771028
      },
      {
        "date": "2023-12-01",
        "close": 5.6,
        "volume": 27973554
      },
      {
        "date": "2023-12-08",
        "close": 5.33,
        "volume": 27258667
      },
      {
        "date": "2023-12-15",
        "close": 5.41,
        "volume": 28304930
      },
      {
        "date": "2023-12-22",
        "close": 5.32,
        "volume": 32168249
      },
      {
        "date": "2023-12-29",
        "close": 5.31,
        "volume": 23229908
      },
      {
        "date": "2024-01-05",
        "close": 5.6,
        "volume": 64918583
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "volume": 79521778
      },
      {
        "date": "2024-01-19",
        "close": 4.87,
        "volume": 33484513
      },
      {
        "date": "2024-01-26",
        "close": 4.81,
        "volume": 35879654
      },
      {
        "date": "2024-02-02",
        "close": 3.75,
        "volume": 45147790
      },
      {
        "date": "2024-02-09",
        "close": 3.38,
        "volume": 84252435
      },
      {
        "date": "2024-02-23",
        "close": 3.92,
        "volume": 61293157
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "volume": 62266609
      },
      {
        "date": "2024-03-08",
        "close": 3.86,
        "volume": 52441248
      },
      {
        "date": "2024-03-15",
        "close": 4.07,
        "volume": 42645561
      },
      {
        "date": "2024-03-22",
        "close": 4.14,
        "volume": 42591238
      },
      {
        "date": "2024-03-29",
        "close": 4.11,
        "volume": 38570909
      },
      {
        "date": "2024-04-05",
        "close": 4.32,
        "volume": 27806324
      },
      {
        "date": "2024-04-12",
        "close": 4.1,
        "volume": 40524204
      },
      {
        "date": "2024-04-19",
        "close": 3.58,
        "volume": 70193549
      },
      {
        "date": "2024-04-26",
        "close": 3.69,
        "volume": 44221345
      },
      {
        "date": "2024-05-03",
        "close": 3.89,
        "volume": 17886044
      },
      {
        "date": "2024-05-10",
        "close": 3.92,
        "volume": 41264592
      },
      {
        "date": "2024-05-17",
        "close": 3.9,
        "volume": 39319502
      },
      {
        "date": "2024-05-24",
        "close": 3.71,
        "volume": 33406388
      },
      {
        "date": "2024-05-31",
        "close": 3.81,
        "volume": 64889025
      },
      {
        "date": "2024-06-07",
        "close": 3.44,
        "volume": 72372077
      },
      {
        "date": "2024-06-14",
        "close": 4.24,
        "volume": 153613972
      },
      {
        "date": "2024-06-21",
        "close": 3.48,
        "volume": 244783531
      },
      {
        "date": "2024-06-28",
        "close": 3.42,
        "volume": 175981525
      },
      {
        "date": "2024-07-05",
        "close": 3.29,
        "volume": 73454816
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "volume": 73920656
      },
      {
        "date": "2024-07-19",
        "close": 3.24,
        "volume": 71676591
      },
      {
        "date": "2024-07-26",
        "close": 3.11,
        "volume": 77790298
      },
      {
        "date": "2024-08-02",
        "close": 3.21,
        "volume": 48930548
      },
      {
        "date": "2024-08-09",
        "close": 3.33,
        "volume": 55977031
      },
      {
        "date": "2024-08-16",
        "close": 3.25,
        "volume": 64242440
      },
      {
        "date": "2024-08-23",
        "close": 3.09,
        "volume": 33517000
      },
      {
        "date": "2024-08-30",
        "close": 3.52,
        "volume": 43412833
      },
      {
        "date": "2024-09-06",
        "close": 3.33,
        "volume": 380249767
      },
      {
        "date": "2024-09-13",
        "close": 3.2,
        "volume": 148971172
      },
      {
        "date": "2024-09-20",
        "close": 3.33,
        "volume": 91202332
      },
      {
        "date": "2024-09-27",
        "close": 3.7,
        "volume": 129655334
      },
      {
        "date": "2024-10-04",
        "close": 4.07,
        "volume": 43108845
      },
      {
        "date": "2024-10-11",
        "close": 3.86,
        "volume": 144373671
      },
      {
        "date": "2024-10-18",
        "close": 5.28,
        "volume": 278260050
      },
      {
        "date": "2024-10-25",
        "close": 5.28,
        "volume": 654403640
      },
      {
        "date": "2024-11-01",
        "close": 5.26,
        "volume": 561742832
      },
      {
        "date": "2024-11-08",
        "close": 5.8,
        "volume": 279553452
      },
      {
        "date": "2024-11-15",
        "close": 5.43,
        "volume": 319092827
      },
      {
        "date": "2024-11-22",
        "close": 5.71,
        "volume": 239509394
      },
      {
        "date": "2024-11-29",
        "close": 5.8,
        "volume": 257054842
      },
      {
        "date": "2024-12-06",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.35,
        "volume": 395396159
      },
      {
        "date": "2024-12-27",
        "close": 5.37,
        "volume": 284140833
      },
      {
        "date": "2025-01-03",
        "close": 4.65,
        "volume": 125665075
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "volume": 131211226
      },
      {
        "date": "2025-01-17",
        "close": 5.06,
        "volume": 128539160
      },
      {
        "date": "2025-01-24",
        "close": 5.03,
        "volume": 110441145
      },
      {
        "date": "2025-01-31",
        "close": 4.9,
        "volume": 18666200
      },
      {
        "date": "2025-02-07",
        "close": 5.19,
        "volume": 67930997
      },
      {
        "date": "2025-02-14",
        "close": 5.27,
        "volume": 130202355
      },
      {
        "date": "2025-02-21",
        "close": 5.45,
        "volume": 112058533
      },
      {
        "date": "2025-02-28",
        "close": 5.28,
        "volume": 127324537
      },
      {
        "date": "2025-03-07",
        "close": 5.34,
        "volume": 99743034
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "volume": 128784573
      },
      {
        "date": "2025-03-21",
        "close": 5.19,
        "volume": 94843376
      },
      {
        "date": "2025-03-28",
        "close": 5.51,
        "volume": 227773356
      },
      {
        "date": "2025-04-04",
        "close": 5.93,
        "volume": 385553913
      },
      {
        "date": "2025-04-11",
        "close": 6.21,
        "volume": 728643039
      },
      {
        "date": "2025-04-18",
        "close": 6.85,
        "volume": 536542282
      },
      {
        "date": "2025-04-25",
        "close": 6.42,
        "volume": 812896525
      },
      {
        "date": "2025-05-02",
        "close": 6.02,
        "volume": 177350408
      },
      {
        "date": "2025-05-09",
        "close": 6.78,
        "volume": 337601377
      },
      {
        "date": "2025-05-16",
        "close": 7.01,
        "volume": 422808747
      },
      {
        "date": "2025-05-23",
        "close": 7.92,
        "volume": 584093260
      },
      {
        "date": "2025-05-30",
        "close": 7.37,
        "volume": 701398935
      },
      {
        "date": "2025-06-06",
        "close": 7.58,
        "volume": 279229514
      },
      {
        "date": "2025-06-13",
        "close": 6.74,
        "volume": 261338315
      },
      {
        "date": "2025-06-20",
        "close": 6.85,
        "volume": 207078581
      },
      {
        "date": "2025-06-27",
        "close": 7.04,
        "volume": 186985355
      },
      {
        "date": "2025-07-04",
        "close": 7.13,
        "volume": 280888852
      },
      {
        "date": "2025-07-11",
        "close": 6.94,
        "volume": 120420176
      },
      {
        "date": "2025-07-18",
        "close": 6.91,
        "volume": 101139730
      },
      {
        "date": "2025-07-25",
        "close": 6.93,
        "volume": 95654611
      },
      {
        "date": "2025-08-01",
        "close": 6.7,
        "volume": 99967574
      },
      {
        "date": "2025-08-08",
        "close": 6.99,
        "volume": 125008573
      },
      {
        "date": "2025-08-15",
        "close": 7.05,
        "volume": 146781954
      },
      {
        "date": "2025-08-22",
        "close": 7.17,
        "volume": 150831818
      },
      {
        "date": "2025-08-29",
        "close": 6.88,
        "volume": 158730728
      },
      {
        "date": "2025-09-05",
        "close": 6.66,
        "volume": 241063779
      },
      {
        "date": "2025-09-12",
        "close": 6.6,
        "volume": 118755690
      },
      {
        "date": "2025-09-19",
        "close": 6.68,
        "volume": 102868733
      },
      {
        "date": "2025-09-26",
        "close": 6.56,
        "volume": 165166731
      },
      {
        "date": "2025-10-03",
        "close": 6.49,
        "volume": 44080697
      },
      {
        "date": "2025-10-10",
        "close": 6.4,
        "volume": 40985759
      },
      {
        "date": "2025-10-17",
        "close": 6.31,
        "volume": 121564534
      },
      {
        "date": "2025-10-24",
        "close": 6.54,
        "volume": 88424744
      },
      {
        "date": "2025-10-31",
        "close": 6.36,
        "volume": 77696796
      },
      {
        "date": "2025-11-07",
        "close": 6.35,
        "volume": 41531234
      },
      {
        "date": "2025-11-14",
        "close": 6.51,
        "volume": 71447218
      },
      {
        "date": "2025-11-21",
        "close": 8.68,
        "volume": 495193887
      },
      {
        "date": "2025-11-28",
        "close": 7.63,
        "volume": 1262689231
      },
      {
        "date": "2025-12-05",
        "close": 9.13,
        "volume": 927410771
      },
      {
        "date": "2025-12-12",
        "close": 10.05,
        "volume": 1018842903
      },
      {
        "date": "2025-12-19",
        "close": 8.99,
        "volume": 910890486
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "volume": 1081805425
      },
      {
        "date": "2026-01-02",
        "close": 10.12,
        "volume": 540634584
      },
      {
        "date": "2026-01-09",
        "close": 13.22,
        "volume": 1014292202
      },
      {
        "date": "2026-01-16",
        "close": 12.11,
        "volume": 824343193
      },
      {
        "date": "2026-01-23",
        "close": 12.34,
        "volume": 473108861
      },
      {
        "date": "2026-01-30",
        "close": 9.95,
        "volume": 404704228
      },
      {
        "date": "2026-02-06",
        "close": 10.34,
        "volume": 229569954
      },
      {
        "date": "2026-02-13",
        "close": 11.97,
        "volume": 476481274
      },
      {
        "date": "2026-02-27",
        "close": 11.89,
        "volume": 425079825
      },
      {
        "date": "2026-03-06",
        "close": 10.64,
        "volume": 256007596
      },
      {
        "date": "2026-03-13",
        "close": 10.81,
        "volume": 268516610
      },
      {
        "date": "2026-03-20",
        "close": 9.69,
        "volume": 243774063
      },
      {
        "date": "2026-03-27",
        "close": 10.32,
        "volume": 220498668
      },
      {
        "date": "2026-04-03",
        "close": 9.55,
        "volume": 192289783
      },
      {
        "date": "2026-04-10",
        "close": 9.67,
        "volume": 129366971
      },
      {
        "date": "2026-04-17",
        "close": 9.79,
        "volume": 131384581
      },
      {
        "date": "2026-04-24",
        "close": 9.21,
        "volume": 260124249
      },
      {
        "date": "2026-05-01",
        "close": 9.04,
        "volume": 113955950
      },
      {
        "date": "2026-05-08",
        "close": 9.29,
        "volume": 86329927
      },
      {
        "date": "2026-05-15",
        "close": 9.11,
        "volume": 158188823
      },
      {
        "date": "2026-05-22",
        "close": 10.82,
        "volume": 503433890
      },
      {
        "date": "2026-05-29",
        "close": 10.78,
        "volume": 495020996
      },
      {
        "date": "2026-06-05",
        "close": 10.75,
        "volume": 93022283
      },
      {
        "date": "2026-06-12",
        "close": 10.76,
        "volume": 99512171
      },
      {
        "date": "2026-06-19",
        "close": 11.41,
        "volume": 324046351
      },
      {
        "date": "2026-06-26",
        "close": 10.13,
        "volume": 80229771
      },
      {
        "date": "2026-07-03",
        "close": 9.51,
        "volume": 43353501
      },
      {
        "date": "2026-07-10",
        "close": 8.62,
        "volume": 188121425
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "volume": 136626494
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "volume": 156031110
      },
      {
        "date": "2026-07-31",
        "close": 8.28,
        "volume": 273339672
      },
      {
        "date": "2026-08-07",
        "close": 8.66,
        "volume": 260832168
      }
    ],
    "sharemaestro_context": {
      "trend": 10.119333,
      "fair_value": 6.355256,
      "market_activity": -38.348294,
      "market_dynamics": -0.801378,
      "relative_strength": -6.277432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.036306,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.004625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.097005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.090366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.003656
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.015762
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.05516
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.051565
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.074138
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.088172
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.72167
      }
    ]
  }
}