{
  "ticker": {
    "uuid": "baeb0bd4-9eec-491b-b15b-beab3267d731",
    "symbol": "FTDS",
    "name": "FIRST TRUST DIVIDEND STRENGTH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.283,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.580379,
    "boundary_margin": 0.241585,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124955,
    "volatility_stability": 1.0067,
    "risk_context": 0.8003,
    "current_regime": {
      "move": 0.391172,
      "interruption": -0.061343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.066815,
        "direction_boundary": 42.405582,
        "core_momentum": -0.031571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180403
      },
      {
        "date": "2023-08-25",
        "close": 40.792913,
        "direction_boundary": 40.955167,
        "core_momentum": -0.003962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179216
      },
      {
        "date": "2023-09-01",
        "close": 41.592538,
        "direction_boundary": 39.514261,
        "core_momentum": 0.052596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180181
      },
      {
        "date": "2023-09-08",
        "close": 40.726191,
        "direction_boundary": 41.148088,
        "core_momentum": -0.010253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154775
      },
      {
        "date": "2023-09-15",
        "close": 40.918965,
        "direction_boundary": 39.020235,
        "core_momentum": 0.04866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142416
      },
      {
        "date": "2023-09-22",
        "close": 39.76829,
        "direction_boundary": 37.02715,
        "core_momentum": 0.074031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148955
      },
      {
        "date": "2023-09-29",
        "close": 39.905788,
        "direction_boundary": 36.316782,
        "core_momentum": 0.098825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132381
      },
      {
        "date": "2023-10-06",
        "close": 39.231514,
        "direction_boundary": 37.320692,
        "core_momentum": 0.0512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130859
      },
      {
        "date": "2023-10-13",
        "close": 39.78512,
        "direction_boundary": 37.060756,
        "core_momentum": 0.073511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130491
      },
      {
        "date": "2023-10-20",
        "close": 39.304067,
        "direction_boundary": 37.553242,
        "core_momentum": 0.046622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131468
      },
      {
        "date": "2023-10-27",
        "close": 38.160054,
        "direction_boundary": 39.749609,
        "core_momentum": -0.039989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137359
      },
      {
        "date": "2023-11-03",
        "close": 40.12744,
        "direction_boundary": 39.604416,
        "core_momentum": 0.013206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149752
      },
      {
        "date": "2023-11-10",
        "close": 39.657797,
        "direction_boundary": 42.041224,
        "core_momentum": -0.056693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147091
      },
      {
        "date": "2023-11-17",
        "close": 41.281056,
        "direction_boundary": 41.140731,
        "core_momentum": 0.003411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154886
      },
      {
        "date": "2023-11-24",
        "close": 41.368348,
        "direction_boundary": 42.010125,
        "core_momentum": -0.015277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153856
      },
      {
        "date": "2023-12-01",
        "close": 42.409569,
        "direction_boundary": 41.717418,
        "core_momentum": 0.016591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154991
      },
      {
        "date": "2023-12-08",
        "close": 42.523675,
        "direction_boundary": 40.128188,
        "core_momentum": 0.059696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15428
      },
      {
        "date": "2023-12-15",
        "close": 44.123828,
        "direction_boundary": 39.364718,
        "core_momentum": 0.120898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16007
      },
      {
        "date": "2023-12-22",
        "close": 44.280345,
        "direction_boundary": 39.845507,
        "core_momentum": 0.111301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153274
      },
      {
        "date": "2023-12-29",
        "close": 44.509847,
        "direction_boundary": 39.831551,
        "core_momentum": 0.117452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2024-01-05",
        "close": 43.868218,
        "direction_boundary": 41.089816,
        "core_momentum": 0.067618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14788
      },
      {
        "date": "2024-01-12",
        "close": 43.436727,
        "direction_boundary": 42.017076,
        "core_momentum": 0.033787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147339
      },
      {
        "date": "2024-01-19",
        "close": 43.609285,
        "direction_boundary": 41.370054,
        "core_momentum": 0.054127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144586
      },
      {
        "date": "2024-01-26",
        "close": 44.409763,
        "direction_boundary": 42.335529,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145274
      },
      {
        "date": "2024-02-02",
        "close": 43.848853,
        "direction_boundary": 42.988171,
        "core_momentum": 0.020021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14652
      },
      {
        "date": "2024-02-09",
        "close": 44.126959,
        "direction_boundary": 42.66185,
        "core_momentum": 0.034342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146552
      },
      {
        "date": "2024-02-16",
        "close": 44.681638,
        "direction_boundary": 42.349579,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143298
      },
      {
        "date": "2024-02-23",
        "close": 45.080535,
        "direction_boundary": 41.649263,
        "core_momentum": 0.082385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142765
      },
      {
        "date": "2024-03-01",
        "close": 45.36842,
        "direction_boundary": 42.257508,
        "core_momentum": 0.073618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141056
      },
      {
        "date": "2024-03-08",
        "close": 46.045039,
        "direction_boundary": 39.466267,
        "core_momentum": 0.166694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137371
      },
      {
        "date": "2024-03-15",
        "close": 46.507687,
        "direction_boundary": 37.886552,
        "core_momentum": 0.227551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137566
      },
      {
        "date": "2024-03-22",
        "close": 47.417901,
        "direction_boundary": 37.901632,
        "core_momentum": 0.251078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130109
      },
      {
        "date": "2024-03-29",
        "close": 48.431877,
        "direction_boundary": 39.817618,
        "core_momentum": 0.216343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131516
      },
      {
        "date": "2024-04-05",
        "close": 48.1677,
        "direction_boundary": 38.946869,
        "core_momentum": 0.236754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128143
      },
      {
        "date": "2024-04-12",
        "close": 46.777044,
        "direction_boundary": 39.561582,
        "core_momentum": 0.182386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137722
      },
      {
        "date": "2024-04-19",
        "close": 46.314423,
        "direction_boundary": 39.380031,
        "core_momentum": 0.176089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137161
      },
      {
        "date": "2024-04-26",
        "close": 47.081449,
        "direction_boundary": 39.078701,
        "core_momentum": 0.204785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127611
      },
      {
        "date": "2024-05-03",
        "close": 46.772425,
        "direction_boundary": 38.083936,
        "core_momentum": 0.228141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113604
      },
      {
        "date": "2024-05-10",
        "close": 47.758973,
        "direction_boundary": 37.25189,
        "core_momentum": 0.282055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112466
      },
      {
        "date": "2024-05-17",
        "close": 48.059046,
        "direction_boundary": 37.90634,
        "core_momentum": 0.267837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101923
      },
      {
        "date": "2024-05-24",
        "close": 47.205212,
        "direction_boundary": 37.559811,
        "core_momentum": 0.256801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107051
      },
      {
        "date": "2024-05-31",
        "close": 47.613555,
        "direction_boundary": 38.325377,
        "core_momentum": 0.242351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103353
      },
      {
        "date": "2024-06-07",
        "close": 46.678977,
        "direction_boundary": 38.873609,
        "core_momentum": 0.200788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108698
      },
      {
        "date": "2024-06-14",
        "close": 45.857479,
        "direction_boundary": 39.558945,
        "core_momentum": 0.159219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101347
      },
      {
        "date": "2024-06-21",
        "close": 46.915918,
        "direction_boundary": 38.472369,
        "core_momentum": 0.21947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105568
      },
      {
        "date": "2024-06-28",
        "close": 47.180936,
        "direction_boundary": 39.970921,
        "core_momentum": 0.180382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105596
      },
      {
        "date": "2024-07-05",
        "close": 46.469964,
        "direction_boundary": 39.896332,
        "core_momentum": 0.164768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105811
      },
      {
        "date": "2024-07-12",
        "close": 47.979291,
        "direction_boundary": 40.655962,
        "core_momentum": 0.180129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111974
      },
      {
        "date": "2024-07-19",
        "close": 48.485012,
        "direction_boundary": 41.573393,
        "core_momentum": 0.166251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112354
      },
      {
        "date": "2024-07-26",
        "close": 49.235563,
        "direction_boundary": 42.191996,
        "core_momentum": 0.166941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111711
      },
      {
        "date": "2024-08-02",
        "close": 47.836555,
        "direction_boundary": 42.042629,
        "core_momentum": 0.137811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118549
      },
      {
        "date": "2024-08-09",
        "close": 47.826103,
        "direction_boundary": 41.949559,
        "core_momentum": 0.140086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118567
      },
      {
        "date": "2024-08-16",
        "close": 49.074053,
        "direction_boundary": 41.066815,
        "core_momentum": 0.194981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122046
      },
      {
        "date": "2024-08-23",
        "close": 50.063239,
        "direction_boundary": 40.792913,
        "core_momentum": 0.227253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123955
      },
      {
        "date": "2024-08-30",
        "close": 50.716535,
        "direction_boundary": 41.592538,
        "core_momentum": 0.219366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12454
      },
      {
        "date": "2024-09-06",
        "close": 48.851288,
        "direction_boundary": 40.726191,
        "core_momentum": 0.199505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136257
      },
      {
        "date": "2024-09-13",
        "close": 49.377041,
        "direction_boundary": 40.918965,
        "core_momentum": 0.206703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136341
      },
      {
        "date": "2024-09-20",
        "close": 50.143752,
        "direction_boundary": 39.76829,
        "core_momentum": 0.260898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-09-27",
        "close": 50.534558,
        "direction_boundary": 39.905788,
        "core_momentum": 0.266347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132945
      },
      {
        "date": "2024-10-04",
        "close": 51.04977,
        "direction_boundary": 39.231514,
        "core_momentum": 0.301244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133039
      },
      {
        "date": "2024-10-11",
        "close": 51.320403,
        "direction_boundary": 39.78512,
        "core_momentum": 0.28994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12505
      },
      {
        "date": "2024-10-18",
        "close": 52.020119,
        "direction_boundary": 39.304067,
        "core_momentum": 0.32353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2024-10-25",
        "close": 50.74074,
        "direction_boundary": 38.160054,
        "core_momentum": 0.329682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129373
      },
      {
        "date": "2024-11-01",
        "close": 49.800623,
        "direction_boundary": 40.12744,
        "core_momentum": 0.241062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132206
      },
      {
        "date": "2024-11-08",
        "close": 52.322345,
        "direction_boundary": 39.657797,
        "core_momentum": 0.319346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145427
      },
      {
        "date": "2024-11-15",
        "close": 52.225718,
        "direction_boundary": 41.281056,
        "core_momentum": 0.265126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145555
      },
      {
        "date": "2024-11-22",
        "close": 53.283167,
        "direction_boundary": 41.368348,
        "core_momentum": 0.288018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144051
      },
      {
        "date": "2024-11-29",
        "close": 53.56945,
        "direction_boundary": 42.409569,
        "core_momentum": 0.263145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143942
      },
      {
        "date": "2024-12-06",
        "close": 52.230093,
        "direction_boundary": 42.523675,
        "core_momentum": 0.228259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14599
      },
      {
        "date": "2024-12-13",
        "close": 51.519002,
        "direction_boundary": 44.123828,
        "core_momentum": 0.1676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144869
      },
      {
        "date": "2024-12-20",
        "close": 49.270776,
        "direction_boundary": 44.280345,
        "core_momentum": 0.112701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157434
      },
      {
        "date": "2024-12-27",
        "close": 49.620857,
        "direction_boundary": 44.509847,
        "core_momentum": 0.114829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157516
      },
      {
        "date": "2025-01-03",
        "close": 49.420279,
        "direction_boundary": 43.868218,
        "core_momentum": 0.126562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155843
      },
      {
        "date": "2025-01-10",
        "close": 49.047597,
        "direction_boundary": 43.436727,
        "core_momentum": 0.129173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150375
      },
      {
        "date": "2025-01-17",
        "close": 51.262459,
        "direction_boundary": 43.609285,
        "core_momentum": 0.175494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161533
      },
      {
        "date": "2025-01-24",
        "close": 51.396699,
        "direction_boundary": 44.409763,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16041
      },
      {
        "date": "2025-01-31",
        "close": 51.39758,
        "direction_boundary": 43.848853,
        "core_momentum": 0.172153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15432
      },
      {
        "date": "2025-02-07",
        "close": 50.481871,
        "direction_boundary": 44.126959,
        "core_momentum": 0.144014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156949
      },
      {
        "date": "2025-02-14",
        "close": 50.574822,
        "direction_boundary": 44.681638,
        "core_momentum": 0.131893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153191
      },
      {
        "date": "2025-02-21",
        "close": 50.256833,
        "direction_boundary": 45.080535,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15106
      },
      {
        "date": "2025-02-28",
        "close": 51.004448,
        "direction_boundary": 45.36842,
        "core_momentum": 0.124228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151386
      },
      {
        "date": "2025-03-07",
        "close": 50.790075,
        "direction_boundary": 46.045039,
        "core_momentum": 0.103052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141531
      },
      {
        "date": "2025-03-14",
        "close": 49.439065,
        "direction_boundary": 46.507687,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146191
      },
      {
        "date": "2025-03-21",
        "close": 49.267449,
        "direction_boundary": 47.417901,
        "core_momentum": 0.039005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14456
      },
      {
        "date": "2025-03-28",
        "close": 49.613869,
        "direction_boundary": 48.431877,
        "core_momentum": 0.024405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144475
      },
      {
        "date": "2025-04-04",
        "close": 45.28858,
        "direction_boundary": 48.1677,
        "core_momentum": -0.059773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190344
      },
      {
        "date": "2025-04-11",
        "close": 46.655501,
        "direction_boundary": 46.777044,
        "core_momentum": -0.002598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195826
      },
      {
        "date": "2025-04-18",
        "close": 46.926605,
        "direction_boundary": 46.314423,
        "core_momentum": 0.013218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194756
      },
      {
        "date": "2025-04-25",
        "close": 48.185437,
        "direction_boundary": 47.081449,
        "core_momentum": 0.023448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19673
      },
      {
        "date": "2025-05-02",
        "close": 49.367723,
        "direction_boundary": 46.772425,
        "core_momentum": 0.055488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198438
      },
      {
        "date": "2025-05-09",
        "close": 49.469228,
        "direction_boundary": 47.758973,
        "core_momentum": 0.03581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185122
      },
      {
        "date": "2025-05-16",
        "close": 51.443406,
        "direction_boundary": 48.059046,
        "core_momentum": 0.070421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193779
      },
      {
        "date": "2025-05-23",
        "close": 49.356915,
        "direction_boundary": 47.205212,
        "core_momentum": 0.045582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199355
      },
      {
        "date": "2025-05-30",
        "close": 50.025095,
        "direction_boundary": 47.613555,
        "core_momentum": 0.050648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200341
      },
      {
        "date": "2025-06-06",
        "close": 50.558657,
        "direction_boundary": 46.678977,
        "core_momentum": 0.083114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19839
      },
      {
        "date": "2025-06-13",
        "close": 50.585187,
        "direction_boundary": 45.857479,
        "core_momentum": 0.103096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197583
      },
      {
        "date": "2025-06-20",
        "close": 50.329707,
        "direction_boundary": 46.915918,
        "core_momentum": 0.072764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187348
      },
      {
        "date": "2025-06-27",
        "close": 51.17475,
        "direction_boundary": 47.180936,
        "core_momentum": 0.084649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188455
      },
      {
        "date": "2025-07-04",
        "close": 52.924043,
        "direction_boundary": 46.469964,
        "core_momentum": 0.138887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193531
      },
      {
        "date": "2025-07-11",
        "close": 52.841777,
        "direction_boundary": 47.979291,
        "core_momentum": 0.101346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193076
      },
      {
        "date": "2025-07-18",
        "close": 52.627529,
        "direction_boundary": 48.485012,
        "core_momentum": 0.085439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183803
      },
      {
        "date": "2025-07-25",
        "close": 53.951483,
        "direction_boundary": 49.235563,
        "core_momentum": 0.095783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186753
      },
      {
        "date": "2025-08-01",
        "close": 51.793424,
        "direction_boundary": 47.836555,
        "core_momentum": 0.082716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195924
      },
      {
        "date": "2025-08-08",
        "close": 52.580379,
        "direction_boundary": 47.826103,
        "core_momentum": 0.099408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195119
      },
      {
        "date": "2025-08-15",
        "close": 54.054662,
        "direction_boundary": 49.074053,
        "core_momentum": 0.101492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198447
      },
      {
        "date": "2025-08-22",
        "close": 55.375065,
        "direction_boundary": 50.063239,
        "core_momentum": 0.106102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200209
      },
      {
        "date": "2025-08-29",
        "close": 55.145035,
        "direction_boundary": 50.716535,
        "core_momentum": 0.087319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199842
      },
      {
        "date": "2025-09-05",
        "close": 54.928913,
        "direction_boundary": 48.851288,
        "core_momentum": 0.124411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199822
      },
      {
        "date": "2025-09-12",
        "close": 54.930689,
        "direction_boundary": 49.377041,
        "core_momentum": 0.112474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195176
      },
      {
        "date": "2025-09-19",
        "close": 54.681424,
        "direction_boundary": 50.143752,
        "core_momentum": 0.090493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195265
      },
      {
        "date": "2025-09-26",
        "close": 55.067105,
        "direction_boundary": 50.534558,
        "core_momentum": 0.089692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195265
      },
      {
        "date": "2025-10-03",
        "close": 55.552496,
        "direction_boundary": 51.04977,
        "core_momentum": 0.088203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138812
      },
      {
        "date": "2025-10-10",
        "close": 53.053029,
        "direction_boundary": 51.320403,
        "core_momentum": 0.033761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153879
      },
      {
        "date": "2025-10-17",
        "close": 53.248375,
        "direction_boundary": 52.020119,
        "core_momentum": 0.023611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153883
      },
      {
        "date": "2025-10-24",
        "close": 54.490678,
        "direction_boundary": 50.74074,
        "core_momentum": 0.073904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152995
      },
      {
        "date": "2025-10-31",
        "close": 53.584384,
        "direction_boundary": 49.800623,
        "core_momentum": 0.075978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153106
      },
      {
        "date": "2025-11-07",
        "close": 54.243327,
        "direction_boundary": 52.322345,
        "core_momentum": 0.036714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153609
      },
      {
        "date": "2025-11-14",
        "close": 54.549519,
        "direction_boundary": 52.225718,
        "core_momentum": 0.044495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144862
      },
      {
        "date": "2025-11-21",
        "close": 54.389638,
        "direction_boundary": 53.283167,
        "core_momentum": 0.020766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130816
      },
      {
        "date": "2025-11-28",
        "close": 55.394595,
        "direction_boundary": 53.56945,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131709
      },
      {
        "date": "2025-12-05",
        "close": 56.095143,
        "direction_boundary": 52.230093,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131935
      },
      {
        "date": "2025-12-12",
        "close": 57.106143,
        "direction_boundary": 51.519002,
        "core_momentum": 0.108448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133207
      },
      {
        "date": "2025-12-19",
        "close": 56.340582,
        "direction_boundary": 49.270776,
        "core_momentum": 0.143489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134941
      },
      {
        "date": "2025-12-26",
        "close": 56.862397,
        "direction_boundary": 49.620857,
        "core_momentum": 0.145937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133975
      },
      {
        "date": "2026-01-02",
        "close": 56.758332,
        "direction_boundary": 49.420279,
        "core_momentum": 0.148483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127179
      },
      {
        "date": "2026-01-09",
        "close": 58.723122,
        "direction_boundary": 49.047597,
        "core_momentum": 0.197268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134185
      },
      {
        "date": "2026-01-16",
        "close": 59.038698,
        "direction_boundary": 51.262459,
        "core_momentum": 0.151695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2026-01-23",
        "close": 59.187433,
        "direction_boundary": 51.396699,
        "core_momentum": 0.15158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130403
      },
      {
        "date": "2026-01-30",
        "close": 59.517236,
        "direction_boundary": 51.39758,
        "core_momentum": 0.157977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113611
      },
      {
        "date": "2026-02-06",
        "close": 62.349462,
        "direction_boundary": 50.481871,
        "core_momentum": 0.235086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1266
      },
      {
        "date": "2026-02-13",
        "close": 62.130886,
        "direction_boundary": 50.574822,
        "core_momentum": 0.228494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123552
      },
      {
        "date": "2026-02-20",
        "close": 62.23893,
        "direction_boundary": 50.256833,
        "core_momentum": 0.238417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120613
      },
      {
        "date": "2026-02-27",
        "close": 62.154962,
        "direction_boundary": 51.004448,
        "core_momentum": 0.218618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120272
      },
      {
        "date": "2026-03-06",
        "close": 60.594393,
        "direction_boundary": 50.790075,
        "core_momentum": 0.193036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126838
      },
      {
        "date": "2026-03-13",
        "close": 59.195093,
        "direction_boundary": 49.439065,
        "core_momentum": 0.197334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132253
      },
      {
        "date": "2026-03-20",
        "close": 58.977314,
        "direction_boundary": 49.267449,
        "core_momentum": 0.197085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132162
      },
      {
        "date": "2026-03-27",
        "close": 59.934,
        "direction_boundary": 49.613869,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133319
      },
      {
        "date": "2026-04-03",
        "close": 60.3263,
        "direction_boundary": 45.28858,
        "core_momentum": 0.332042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133169
      },
      {
        "date": "2026-04-10",
        "close": 60.9005,
        "direction_boundary": 46.655501,
        "core_momentum": 0.305323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112844
      },
      {
        "date": "2026-04-17",
        "close": 61.1732,
        "direction_boundary": 46.926605,
        "core_momentum": 0.303593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112826
      },
      {
        "date": "2026-04-24",
        "close": 61.034846,
        "direction_boundary": 48.185437,
        "core_momentum": 0.266666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110307
      },
      {
        "date": "2026-05-01",
        "close": 61.439368,
        "direction_boundary": 49.367723,
        "core_momentum": 0.244525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10603
      },
      {
        "date": "2026-05-08",
        "close": 59.195757,
        "direction_boundary": 49.469228,
        "core_momentum": 0.196618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12068
      },
      {
        "date": "2026-05-15",
        "close": 58.524777,
        "direction_boundary": 51.443406,
        "core_momentum": 0.137654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122338
      },
      {
        "date": "2026-05-22",
        "close": 60.164397,
        "direction_boundary": 49.356915,
        "core_momentum": 0.218966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126782
      },
      {
        "date": "2026-05-29",
        "close": 59.251481,
        "direction_boundary": 50.025095,
        "core_momentum": 0.184435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127693
      },
      {
        "date": "2026-06-05",
        "close": 60.220918,
        "direction_boundary": 50.558657,
        "core_momentum": 0.19111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128365
      },
      {
        "date": "2026-06-12",
        "close": 61.276582,
        "direction_boundary": 50.585187,
        "core_momentum": 0.211354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128252
      },
      {
        "date": "2026-06-19",
        "close": 59.252179,
        "direction_boundary": 50.329707,
        "core_momentum": 0.17728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2026-06-26",
        "close": 61.4577,
        "direction_boundary": 51.17475,
        "core_momentum": 0.200938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144085
      },
      {
        "date": "2026-07-03",
        "close": 61.9916,
        "direction_boundary": 52.924043,
        "core_momentum": 0.171332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144117
      },
      {
        "date": "2026-07-10",
        "close": 62.4129,
        "direction_boundary": 52.841777,
        "core_momentum": 0.181128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137324
      },
      {
        "date": "2026-07-17",
        "close": 63.3649,
        "direction_boundary": 52.627529,
        "core_momentum": 0.204026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138419
      },
      {
        "date": "2026-07-24",
        "close": 63.7874,
        "direction_boundary": 53.951483,
        "core_momentum": 0.18231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138525
      },
      {
        "date": "2026-07-31",
        "close": 64.4725,
        "direction_boundary": 51.793424,
        "core_momentum": 0.244801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2026-08-07",
        "close": 65.283,
        "direction_boundary": 52.580379,
        "core_momentum": 0.241585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.066815,
        "volume": 4456
      },
      {
        "date": "2023-08-25",
        "close": 40.792913,
        "volume": 6891
      },
      {
        "date": "2023-09-01",
        "close": 41.592538,
        "volume": 5488
      },
      {
        "date": "2023-09-08",
        "close": 40.726191,
        "volume": 15477
      },
      {
        "date": "2023-09-15",
        "close": 40.918965,
        "volume": 4158
      },
      {
        "date": "2023-09-22",
        "close": 39.76829,
        "volume": 2707
      },
      {
        "date": "2023-09-29",
        "close": 39.905788,
        "volume": 2384
      },
      {
        "date": "2023-10-06",
        "close": 39.231514,
        "volume": 3709
      },
      {
        "date": "2023-10-13",
        "close": 39.78512,
        "volume": 19526
      },
      {
        "date": "2023-10-20",
        "close": 39.304067,
        "volume": 2630
      },
      {
        "date": "2023-10-27",
        "close": 38.160054,
        "volume": 4948
      },
      {
        "date": "2023-11-03",
        "close": 40.12744,
        "volume": 16790
      },
      {
        "date": "2023-11-10",
        "close": 39.657797,
        "volume": 4707
      },
      {
        "date": "2023-11-17",
        "close": 41.281056,
        "volume": 12162
      },
      {
        "date": "2023-11-24",
        "close": 41.368348,
        "volume": 5751
      },
      {
        "date": "2023-12-01",
        "close": 42.409569,
        "volume": 6179
      },
      {
        "date": "2023-12-08",
        "close": 42.523675,
        "volume": 7054
      },
      {
        "date": "2023-12-15",
        "close": 44.123828,
        "volume": 2700
      },
      {
        "date": "2023-12-22",
        "close": 44.280345,
        "volume": 3486
      },
      {
        "date": "2023-12-29",
        "close": 44.509847,
        "volume": 2123
      },
      {
        "date": "2024-01-05",
        "close": 43.868218,
        "volume": 1188
      },
      {
        "date": "2024-01-12",
        "close": 43.436727,
        "volume": 7924
      },
      {
        "date": "2024-01-19",
        "close": 43.609285,
        "volume": 2406
      },
      {
        "date": "2024-01-26",
        "close": 44.409763,
        "volume": 3832
      },
      {
        "date": "2024-02-02",
        "close": 43.848853,
        "volume": 2529
      },
      {
        "date": "2024-02-09",
        "close": 44.126959,
        "volume": 2795
      },
      {
        "date": "2024-02-16",
        "close": 44.681638,
        "volume": 7837
      },
      {
        "date": "2024-02-23",
        "close": 45.080535,
        "volume": 7879
      },
      {
        "date": "2024-03-01",
        "close": 45.36842,
        "volume": 4116
      },
      {
        "date": "2024-03-08",
        "close": 46.045039,
        "volume": 1153
      },
      {
        "date": "2024-03-15",
        "close": 46.507687,
        "volume": 2845
      },
      {
        "date": "2024-03-22",
        "close": 47.417901,
        "volume": 1416
      },
      {
        "date": "2024-03-29",
        "close": 48.431877,
        "volume": 1455
      },
      {
        "date": "2024-04-05",
        "close": 48.1677,
        "volume": 22663
      },
      {
        "date": "2024-04-12",
        "close": 46.777044,
        "volume": 5517
      },
      {
        "date": "2024-04-19",
        "close": 46.314423,
        "volume": 13294
      },
      {
        "date": "2024-04-26",
        "close": 47.081449,
        "volume": 7700
      },
      {
        "date": "2024-05-03",
        "close": 46.772425,
        "volume": 14180
      },
      {
        "date": "2024-05-10",
        "close": 47.758973,
        "volume": 3344
      },
      {
        "date": "2024-05-17",
        "close": 48.059046,
        "volume": 4645
      },
      {
        "date": "2024-05-24",
        "close": 47.205212,
        "volume": 2701
      },
      {
        "date": "2024-05-31",
        "close": 47.613555,
        "volume": 2655
      },
      {
        "date": "2024-06-07",
        "close": 46.678977,
        "volume": 1890
      },
      {
        "date": "2024-06-14",
        "close": 45.857479,
        "volume": 10955
      },
      {
        "date": "2024-06-21",
        "close": 46.915918,
        "volume": 4881
      },
      {
        "date": "2024-06-28",
        "close": 47.180936,
        "volume": 6661
      },
      {
        "date": "2024-07-05",
        "close": 46.469964,
        "volume": 15976
      },
      {
        "date": "2024-07-12",
        "close": 47.979291,
        "volume": 24017
      },
      {
        "date": "2024-07-19",
        "close": 48.485012,
        "volume": 10965
      },
      {
        "date": "2024-07-26",
        "close": 49.235563,
        "volume": 7376
      },
      {
        "date": "2024-08-02",
        "close": 47.836555,
        "volume": 2116
      },
      {
        "date": "2024-08-09",
        "close": 47.826103,
        "volume": 2864
      },
      {
        "date": "2024-08-16",
        "close": 49.074053,
        "volume": 3647
      },
      {
        "date": "2024-08-23",
        "close": 50.063239,
        "volume": 4626
      },
      {
        "date": "2024-08-30",
        "close": 50.716535,
        "volume": 7155
      },
      {
        "date": "2024-09-06",
        "close": 48.851288,
        "volume": 1567
      },
      {
        "date": "2024-09-13",
        "close": 49.377041,
        "volume": 7180
      },
      {
        "date": "2024-09-20",
        "close": 50.143752,
        "volume": 4357
      },
      {
        "date": "2024-09-27",
        "close": 50.534558,
        "volume": 1124
      },
      {
        "date": "2024-10-04",
        "close": 51.04977,
        "volume": 1393
      },
      {
        "date": "2024-10-11",
        "close": 51.320403,
        "volume": 4111
      },
      {
        "date": "2024-10-18",
        "close": 52.020119,
        "volume": 10155
      },
      {
        "date": "2024-10-25",
        "close": 50.74074,
        "volume": 5752
      },
      {
        "date": "2024-11-01",
        "close": 49.800623,
        "volume": 10112
      },
      {
        "date": "2024-11-08",
        "close": 52.322345,
        "volume": 10077
      },
      {
        "date": "2024-11-15",
        "close": 52.225718,
        "volume": 13916
      },
      {
        "date": "2024-11-22",
        "close": 53.283167,
        "volume": 8662
      },
      {
        "date": "2024-11-29",
        "close": 53.56945,
        "volume": 4178
      },
      {
        "date": "2024-12-06",
        "close": 52.230093,
        "volume": 9369
      },
      {
        "date": "2024-12-13",
        "close": 51.519002,
        "volume": 12006
      },
      {
        "date": "2024-12-20",
        "close": 49.270776,
        "volume": 15512
      },
      {
        "date": "2024-12-27",
        "close": 49.620857,
        "volume": 13604
      },
      {
        "date": "2025-01-03",
        "close": 49.420279,
        "volume": 3745
      },
      {
        "date": "2025-01-10",
        "close": 49.047597,
        "volume": 6776
      },
      {
        "date": "2025-01-17",
        "close": 51.262459,
        "volume": 4295
      },
      {
        "date": "2025-01-24",
        "close": 51.396699,
        "volume": 10100
      },
      {
        "date": "2025-01-31",
        "close": 51.39758,
        "volume": 12667
      },
      {
        "date": "2025-02-07",
        "close": 50.481871,
        "volume": 18487
      },
      {
        "date": "2025-02-14",
        "close": 50.574822,
        "volume": 6159
      },
      {
        "date": "2025-02-21",
        "close": 50.256833,
        "volume": 3509
      },
      {
        "date": "2025-02-28",
        "close": 51.004448,
        "volume": 7643
      },
      {
        "date": "2025-03-07",
        "close": 50.790075,
        "volume": 12285
      },
      {
        "date": "2025-03-14",
        "close": 49.439065,
        "volume": 7449
      },
      {
        "date": "2025-03-21",
        "close": 49.267449,
        "volume": 714
      },
      {
        "date": "2025-03-28",
        "close": 49.613869,
        "volume": 7475
      },
      {
        "date": "2025-04-04",
        "close": 45.28858,
        "volume": 8274
      },
      {
        "date": "2025-04-11",
        "close": 46.655501,
        "volume": 4326
      },
      {
        "date": "2025-04-18",
        "close": 46.926605,
        "volume": 1161
      },
      {
        "date": "2025-04-25",
        "close": 48.185437,
        "volume": 2995
      },
      {
        "date": "2025-05-02",
        "close": 49.367723,
        "volume": 4838
      },
      {
        "date": "2025-05-09",
        "close": 49.469228,
        "volume": 4186
      },
      {
        "date": "2025-05-16",
        "close": 51.443406,
        "volume": 9333
      },
      {
        "date": "2025-05-23",
        "close": 49.356915,
        "volume": 5266
      },
      {
        "date": "2025-05-30",
        "close": 50.025095,
        "volume": 5024
      },
      {
        "date": "2025-06-06",
        "close": 50.558657,
        "volume": 16470
      },
      {
        "date": "2025-06-13",
        "close": 50.585187,
        "volume": 26350
      },
      {
        "date": "2025-06-20",
        "close": 50.329707,
        "volume": 9899
      },
      {
        "date": "2025-06-27",
        "close": 51.17475,
        "volume": 2589
      },
      {
        "date": "2025-07-04",
        "close": 52.924043,
        "volume": 3076
      },
      {
        "date": "2025-07-11",
        "close": 52.841777,
        "volume": 7862
      },
      {
        "date": "2025-07-18",
        "close": 52.627529,
        "volume": 5386
      },
      {
        "date": "2025-07-25",
        "close": 53.951483,
        "volume": 10112
      },
      {
        "date": "2025-08-01",
        "close": 51.793424,
        "volume": 12775
      },
      {
        "date": "2025-08-08",
        "close": 52.580379,
        "volume": 3821
      },
      {
        "date": "2025-08-15",
        "close": 54.054662,
        "volume": 8539
      },
      {
        "date": "2025-08-22",
        "close": 55.375065,
        "volume": 3270
      },
      {
        "date": "2025-08-29",
        "close": 55.145035,
        "volume": 12602
      },
      {
        "date": "2025-09-05",
        "close": 54.928913,
        "volume": 6757
      },
      {
        "date": "2025-09-12",
        "close": 54.930689,
        "volume": 10791
      },
      {
        "date": "2025-09-19",
        "close": 54.681424,
        "volume": 60270
      },
      {
        "date": "2025-09-26",
        "close": 55.067105,
        "volume": 13722
      },
      {
        "date": "2025-10-03",
        "close": 55.552496,
        "volume": 9407
      },
      {
        "date": "2025-10-10",
        "close": 53.053029,
        "volume": 4804
      },
      {
        "date": "2025-10-17",
        "close": 53.248375,
        "volume": 5716
      },
      {
        "date": "2025-10-24",
        "close": 54.490678,
        "volume": 10578
      },
      {
        "date": "2025-10-31",
        "close": 53.584384,
        "volume": 5303
      },
      {
        "date": "2025-11-07",
        "close": 54.243327,
        "volume": 6620
      },
      {
        "date": "2025-11-14",
        "close": 54.549519,
        "volume": 7250
      },
      {
        "date": "2025-11-21",
        "close": 54.389638,
        "volume": 8146
      },
      {
        "date": "2025-11-28",
        "close": 55.394595,
        "volume": 5184
      },
      {
        "date": "2025-12-05",
        "close": 56.095143,
        "volume": 8808
      },
      {
        "date": "2025-12-12",
        "close": 57.106143,
        "volume": 6295
      },
      {
        "date": "2025-12-19",
        "close": 56.340582,
        "volume": 3103
      },
      {
        "date": "2025-12-26",
        "close": 56.862397,
        "volume": 17780
      },
      {
        "date": "2026-01-02",
        "close": 56.758332,
        "volume": 10485
      },
      {
        "date": "2026-01-09",
        "close": 58.723122,
        "volume": 5590
      },
      {
        "date": "2026-01-16",
        "close": 59.038698,
        "volume": 14272
      },
      {
        "date": "2026-01-23",
        "close": 59.187433,
        "volume": 6630
      },
      {
        "date": "2026-01-30",
        "close": 59.517236,
        "volume": 10761
      },
      {
        "date": "2026-02-06",
        "close": 62.349462,
        "volume": 6979
      },
      {
        "date": "2026-02-13",
        "close": 62.130886,
        "volume": 11401
      },
      {
        "date": "2026-02-20",
        "close": 62.23893,
        "volume": 2097
      },
      {
        "date": "2026-02-27",
        "close": 62.154962,
        "volume": 4220
      },
      {
        "date": "2026-03-06",
        "close": 60.594393,
        "volume": 1605
      },
      {
        "date": "2026-03-13",
        "close": 59.195093,
        "volume": 4685
      },
      {
        "date": "2026-03-20",
        "close": 58.977314,
        "volume": 5858
      },
      {
        "date": "2026-03-27",
        "close": 59.934,
        "volume": 5813
      },
      {
        "date": "2026-04-03",
        "close": 60.3263,
        "volume": 5899
      },
      {
        "date": "2026-04-10",
        "close": 60.9005,
        "volume": 14490
      },
      {
        "date": "2026-04-17",
        "close": 61.1732,
        "volume": 9777
      },
      {
        "date": "2026-04-24",
        "close": 61.034846,
        "volume": 4820
      },
      {
        "date": "2026-05-01",
        "close": 61.439368,
        "volume": 5418
      },
      {
        "date": "2026-05-08",
        "close": 59.195757,
        "volume": 13379
      },
      {
        "date": "2026-05-15",
        "close": 58.524777,
        "volume": 24167
      },
      {
        "date": "2026-05-22",
        "close": 60.164397,
        "volume": 15972
      },
      {
        "date": "2026-05-29",
        "close": 59.251481,
        "volume": 9728
      },
      {
        "date": "2026-06-05",
        "close": 60.220918,
        "volume": 24125
      },
      {
        "date": "2026-06-12",
        "close": 61.276582,
        "volume": 26372
      },
      {
        "date": "2026-06-19",
        "close": 59.252179,
        "volume": 12108
      },
      {
        "date": "2026-06-26",
        "close": 61.4577,
        "volume": 14844
      },
      {
        "date": "2026-07-03",
        "close": 61.9916,
        "volume": 6535
      },
      {
        "date": "2026-07-10",
        "close": 62.4129,
        "volume": 20256
      },
      {
        "date": "2026-07-17",
        "close": 63.3649,
        "volume": 4529
      },
      {
        "date": "2026-07-24",
        "close": 63.7874,
        "volume": 12137
      },
      {
        "date": "2026-07-31",
        "close": 64.4725,
        "volume": 10914
      },
      {
        "date": "2026-08-07",
        "close": 65.283,
        "volume": 7261
      }
    ],
    "sharemaestro_context": {
      "trend": 61.02829,
      "fair_value": 51.165244,
      "market_activity": 60.838317,
      "market_dynamics": 0.691108,
      "relative_strength": -2.506459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.015655,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.00031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030562,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.051679,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15158,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.077677,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.027572
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.039466
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.169874
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.030182
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.391172
      }
    ]
  }
}