{
  "ticker": {
    "uuid": "baec0455-89df-4884-8097-91ca50fefacd",
    "symbol": "6919",
    "name": "KEL Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1416.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1298.418091,
    "boundary_margin": 0.090558,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.181792,
    "volatility_stability": 1.1949,
    "risk_context": 0.5501,
    "current_regime": {
      "move": 0.059458,
      "interruption": -0.162184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.444,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1570.79187,
        "direction_boundary": 1371.593994,
        "core_momentum": 0.145231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217517
      },
      {
        "date": "2023-08-25",
        "close": 1603.285156,
        "direction_boundary": 1367.555176,
        "core_momentum": 0.172373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219231
      },
      {
        "date": "2023-09-01",
        "close": 1666.561523,
        "direction_boundary": 1332.821167,
        "core_momentum": 0.250401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224431
      },
      {
        "date": "2023-09-08",
        "close": 1652.025146,
        "direction_boundary": 1369.170776,
        "core_momentum": 0.206588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224739
      },
      {
        "date": "2023-09-15",
        "close": 1710.170776,
        "direction_boundary": 1340.898804,
        "core_momentum": 0.275391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217155
      },
      {
        "date": "2023-09-22",
        "close": 1717.866455,
        "direction_boundary": 1332.013306,
        "core_momentum": 0.289677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216946
      },
      {
        "date": "2023-09-29",
        "close": 1680.438721,
        "direction_boundary": 1241.778809,
        "core_momentum": 0.353251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195073
      },
      {
        "date": "2023-10-06",
        "close": 1464.144653,
        "direction_boundary": 1348.714355,
        "core_momentum": 0.085585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258322
      },
      {
        "date": "2023-10-13",
        "close": 1467.647339,
        "direction_boundary": 1323.016724,
        "core_momentum": 0.109319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256713
      },
      {
        "date": "2023-10-20",
        "close": 1488.66394,
        "direction_boundary": 1293.174194,
        "core_momentum": 0.15117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256709
      },
      {
        "date": "2023-10-27",
        "close": 1485.161133,
        "direction_boundary": 1332.964233,
        "core_momentum": 0.114179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254914
      },
      {
        "date": "2023-11-03",
        "close": 1488.66394,
        "direction_boundary": 1342.082642,
        "core_momentum": 0.109219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254903
      },
      {
        "date": "2023-11-10",
        "close": 1509.68042,
        "direction_boundary": 1369.438354,
        "core_momentum": 0.102408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24146
      },
      {
        "date": "2023-11-17",
        "close": 1565.724121,
        "direction_boundary": 1418.346802,
        "core_momentum": 0.103908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230953
      },
      {
        "date": "2023-11-24",
        "close": 1629.649048,
        "direction_boundary": 1410.88623,
        "core_momentum": 0.155053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234877
      },
      {
        "date": "2023-12-01",
        "close": 1606.005493,
        "direction_boundary": 1386.017456,
        "core_momentum": 0.15872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236053
      },
      {
        "date": "2023-12-08",
        "close": 1565.724121,
        "direction_boundary": 1405.083496,
        "core_momentum": 0.114328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23904
      },
      {
        "date": "2023-12-15",
        "close": 1561.345581,
        "direction_boundary": 1420.83374,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239026
      },
      {
        "date": "2023-12-22",
        "close": 1566.599731,
        "direction_boundary": 1323.845581,
        "core_momentum": 0.18337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238102
      },
      {
        "date": "2023-12-29",
        "close": 1626.14624,
        "direction_boundary": 1386.017456,
        "core_momentum": 0.173251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241921
      },
      {
        "date": "2024-01-05",
        "close": 1649.789795,
        "direction_boundary": 1373.58313,
        "core_momentum": 0.201085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242137
      },
      {
        "date": "2024-01-12",
        "close": 1679.56311,
        "direction_boundary": 1450.67627,
        "core_momentum": 0.157779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243193
      },
      {
        "date": "2024-01-19",
        "close": 1691.822754,
        "direction_boundary": 1543.519531,
        "core_momentum": 0.096081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24326
      },
      {
        "date": "2024-01-26",
        "close": 1726.849854,
        "direction_boundary": 1526.940186,
        "core_momentum": 0.130922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243132
      },
      {
        "date": "2024-02-02",
        "close": 1692.698364,
        "direction_boundary": 1525.282227,
        "core_momentum": 0.109761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245039
      },
      {
        "date": "2024-02-09",
        "close": 1683.941528,
        "direction_boundary": 1521.137695,
        "core_momentum": 0.107028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244362
      },
      {
        "date": "2024-02-16",
        "close": 1649.789795,
        "direction_boundary": 1541.032471,
        "core_momentum": 0.070574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245152
      },
      {
        "date": "2024-02-23",
        "close": 1695.325317,
        "direction_boundary": 1541.86145,
        "core_momentum": 0.099532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2024-03-01",
        "close": 1698.828125,
        "direction_boundary": 1526.111328,
        "core_momentum": 0.113174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240651
      },
      {
        "date": "2024-03-08",
        "close": 1667.303467,
        "direction_boundary": 1517.821777,
        "core_momentum": 0.098484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241832
      },
      {
        "date": "2024-03-15",
        "close": 1658.546631,
        "direction_boundary": 1449.847168,
        "core_momentum": 0.143946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236811
      },
      {
        "date": "2024-03-22",
        "close": 1675.18457,
        "direction_boundary": 1449.018311,
        "core_momentum": 0.156082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237196
      },
      {
        "date": "2024-03-29",
        "close": 1680.104492,
        "direction_boundary": 1564.806274,
        "core_momentum": 0.073682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235281
      },
      {
        "date": "2024-04-05",
        "close": 1688.186157,
        "direction_boundary": 1459.630859,
        "core_momentum": 0.156584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125997
      },
      {
        "date": "2024-04-12",
        "close": 1689.084106,
        "direction_boundary": 1489.558838,
        "core_momentum": 0.133949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126114
      },
      {
        "date": "2024-04-19",
        "close": 1613.654419,
        "direction_boundary": 1510.935913,
        "core_momentum": 0.067983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143853
      },
      {
        "date": "2024-04-26",
        "close": 1634.307983,
        "direction_boundary": 1478.442627,
        "core_momentum": 0.105425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144228
      },
      {
        "date": "2024-05-03",
        "close": 1646.879395,
        "direction_boundary": 1482.71814,
        "core_momentum": 0.110716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144318
      },
      {
        "date": "2024-05-10",
        "close": 1606.470703,
        "direction_boundary": 1399.77478,
        "core_momentum": 0.147664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148851
      },
      {
        "date": "2024-05-17",
        "close": 1566.960083,
        "direction_boundary": 1490.41394,
        "core_momentum": 0.051359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14504
      },
      {
        "date": "2024-05-24",
        "close": 1554.388428,
        "direction_boundary": 1528.037598,
        "core_momentum": 0.017245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133386
      },
      {
        "date": "2024-05-31",
        "close": 1547.20459,
        "direction_boundary": 1534.023315,
        "core_momentum": 0.008593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132184
      },
      {
        "date": "2024-06-07",
        "close": 1538.224976,
        "direction_boundary": 1536.588379,
        "core_momentum": 0.001065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127799
      },
      {
        "date": "2024-06-14",
        "close": 1519.367676,
        "direction_boundary": 1543.429077,
        "core_momentum": -0.01559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128796
      },
      {
        "date": "2024-06-21",
        "close": 1526.551392,
        "direction_boundary": 1567.371582,
        "core_momentum": -0.026044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128902
      },
      {
        "date": "2024-06-28",
        "close": 1575.04187,
        "direction_boundary": 1601.574951,
        "core_momentum": -0.016567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125544
      },
      {
        "date": "2024-07-05",
        "close": 1606.470703,
        "direction_boundary": 1585.328247,
        "core_momentum": 0.013336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12708
      },
      {
        "date": "2024-07-12",
        "close": 1584.919434,
        "direction_boundary": 1587.038574,
        "core_momentum": -0.001335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12518
      },
      {
        "date": "2024-07-19",
        "close": 1595.695068,
        "direction_boundary": 1586.183472,
        "core_momentum": 0.005997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125106
      },
      {
        "date": "2024-07-26",
        "close": 1543.612793,
        "direction_boundary": 1620.386963,
        "core_momentum": -0.04738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127708
      },
      {
        "date": "2024-08-02",
        "close": 1525.65332,
        "direction_boundary": 1616.11145,
        "core_momentum": -0.055973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126185
      },
      {
        "date": "2024-08-09",
        "close": 1456.509521,
        "direction_boundary": 1595.589233,
        "core_momentum": -0.087165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13922
      },
      {
        "date": "2024-08-16",
        "close": 1483.448608,
        "direction_boundary": 1570.79187,
        "core_momentum": -0.055605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141297
      },
      {
        "date": "2024-08-23",
        "close": 1481.65271,
        "direction_boundary": 1603.285156,
        "core_momentum": -0.075865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134007
      },
      {
        "date": "2024-08-30",
        "close": 1487.938599,
        "direction_boundary": 1666.561523,
        "core_momentum": -0.107181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134275
      },
      {
        "date": "2024-09-06",
        "close": 1445.733887,
        "direction_boundary": 1652.025146,
        "core_momentum": -0.124872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137009
      },
      {
        "date": "2024-09-13",
        "close": 1426.876465,
        "direction_boundary": 1710.170776,
        "core_momentum": -0.165653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137417
      },
      {
        "date": "2024-09-20",
        "close": 1430.468262,
        "direction_boundary": 1717.866455,
        "core_momentum": -0.167299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136087
      },
      {
        "date": "2024-09-27",
        "close": 1459.362671,
        "direction_boundary": 1680.438721,
        "core_momentum": -0.131559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140338
      },
      {
        "date": "2024-10-04",
        "close": 1430.820068,
        "direction_boundary": 1464.144653,
        "core_momentum": -0.02276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140892
      },
      {
        "date": "2024-10-11",
        "close": 1422.533447,
        "direction_boundary": 1467.647339,
        "core_momentum": -0.030739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140545
      },
      {
        "date": "2024-10-18",
        "close": 1396.75293,
        "direction_boundary": 1488.66394,
        "core_momentum": -0.061741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130053
      },
      {
        "date": "2024-10-25",
        "close": 1321.252686,
        "direction_boundary": 1485.161133,
        "core_momentum": -0.110364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144538
      },
      {
        "date": "2024-11-01",
        "close": 1345.191772,
        "direction_boundary": 1488.66394,
        "core_momentum": -0.096376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147469
      },
      {
        "date": "2024-11-08",
        "close": 1325.856445,
        "direction_boundary": 1509.68042,
        "core_momentum": -0.121764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145762
      },
      {
        "date": "2024-11-15",
        "close": 1281.661133,
        "direction_boundary": 1565.724121,
        "core_momentum": -0.181426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148435
      },
      {
        "date": "2024-11-22",
        "close": 1187.746338,
        "direction_boundary": 1629.649048,
        "core_momentum": -0.271164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17614
      },
      {
        "date": "2024-11-29",
        "close": 1173.935303,
        "direction_boundary": 1606.005493,
        "core_momentum": -0.269034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175954
      },
      {
        "date": "2024-12-06",
        "close": 1126.057129,
        "direction_boundary": 1565.724121,
        "core_momentum": -0.280807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2024-12-13",
        "close": 1147.234131,
        "direction_boundary": 1561.345581,
        "core_momentum": -0.265227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185854
      },
      {
        "date": "2024-12-20",
        "close": 1129.740112,
        "direction_boundary": 1566.599731,
        "core_momentum": -0.278858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184582
      },
      {
        "date": "2024-12-27",
        "close": 1182.221924,
        "direction_boundary": 1626.14624,
        "core_momentum": -0.272992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192036
      },
      {
        "date": "2025-01-03",
        "close": 1206.161011,
        "direction_boundary": 1649.789795,
        "core_momentum": -0.2689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192129
      },
      {
        "date": "2025-01-10",
        "close": 1223.655029,
        "direction_boundary": 1679.56311,
        "core_momentum": -0.271444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195279
      },
      {
        "date": "2025-01-17",
        "close": 1300.075806,
        "direction_boundary": 1691.822754,
        "core_momentum": -0.231553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217487
      },
      {
        "date": "2025-01-24",
        "close": 1300.075806,
        "direction_boundary": 1726.849854,
        "core_momentum": -0.24714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214615
      },
      {
        "date": "2025-01-31",
        "close": 1309.283203,
        "direction_boundary": 1692.698364,
        "core_momentum": -0.226511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215299
      },
      {
        "date": "2025-02-07",
        "close": 1292.709839,
        "direction_boundary": 1683.941528,
        "core_momentum": -0.232331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207559
      },
      {
        "date": "2025-02-14",
        "close": 1310.203857,
        "direction_boundary": 1649.789795,
        "core_momentum": -0.205836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206589
      },
      {
        "date": "2025-02-21",
        "close": 1317.569824,
        "direction_boundary": 1695.325317,
        "core_momentum": -0.222822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20704
      },
      {
        "date": "2025-02-28",
        "close": 1326.7771,
        "direction_boundary": 1698.828125,
        "core_momentum": -0.219005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207305
      },
      {
        "date": "2025-03-07",
        "close": 1317.569824,
        "direction_boundary": 1667.303467,
        "core_momentum": -0.20976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204364
      },
      {
        "date": "2025-03-14",
        "close": 1324.935547,
        "direction_boundary": 1658.546631,
        "core_momentum": -0.201147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20426
      },
      {
        "date": "2025-03-21",
        "close": 1324.014893,
        "direction_boundary": 1675.18457,
        "core_momentum": -0.20963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20414
      },
      {
        "date": "2025-03-28",
        "close": 1323.988525,
        "direction_boundary": 1680.104492,
        "core_momentum": -0.211961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201505
      },
      {
        "date": "2025-04-04",
        "close": 1190.453247,
        "direction_boundary": 1688.186157,
        "core_momentum": -0.294833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246083
      },
      {
        "date": "2025-04-11",
        "close": 1133.629761,
        "direction_boundary": 1689.084106,
        "core_momentum": -0.328849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252806
      },
      {
        "date": "2025-04-18",
        "close": 1167.723877,
        "direction_boundary": 1613.654419,
        "core_momentum": -0.276348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257867
      },
      {
        "date": "2025-04-25",
        "close": 1204.65918,
        "direction_boundary": 1634.307983,
        "core_momentum": -0.262893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253119
      },
      {
        "date": "2025-05-02",
        "close": 1256.747437,
        "direction_boundary": 1646.879395,
        "core_momentum": -0.236892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25944
      },
      {
        "date": "2025-05-09",
        "close": 1246.329834,
        "direction_boundary": 1606.470703,
        "core_momentum": -0.224181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259017
      },
      {
        "date": "2025-05-16",
        "close": 1247.276855,
        "direction_boundary": 1566.960083,
        "core_momentum": -0.204015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255009
      },
      {
        "date": "2025-05-23",
        "close": 1236.859131,
        "direction_boundary": 1554.388428,
        "core_momentum": -0.204279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231341
      },
      {
        "date": "2025-05-30",
        "close": 1266.218018,
        "direction_boundary": 1547.20459,
        "core_momentum": -0.181609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232447
      },
      {
        "date": "2025-06-06",
        "close": 1250.118042,
        "direction_boundary": 1538.224976,
        "core_momentum": -0.187298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224704
      },
      {
        "date": "2025-06-13",
        "close": 1234.018066,
        "direction_boundary": 1519.367676,
        "core_momentum": -0.187808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224866
      },
      {
        "date": "2025-06-20",
        "close": 1235.912109,
        "direction_boundary": 1526.551392,
        "core_momentum": -0.190389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223351
      },
      {
        "date": "2025-06-27",
        "close": 1261.482788,
        "direction_boundary": 1575.04187,
        "core_momentum": -0.19908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216558
      },
      {
        "date": "2025-07-04",
        "close": 1257.694458,
        "direction_boundary": 1606.470703,
        "core_momentum": -0.217107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215176
      },
      {
        "date": "2025-07-11",
        "close": 1260.535645,
        "direction_boundary": 1584.919434,
        "core_momentum": -0.204669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21439
      },
      {
        "date": "2025-07-18",
        "close": 1282.318115,
        "direction_boundary": 1595.695068,
        "core_momentum": -0.196389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19815
      },
      {
        "date": "2025-07-25",
        "close": 1284.212158,
        "direction_boundary": 1543.612793,
        "core_momentum": -0.168048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198169
      },
      {
        "date": "2025-08-01",
        "close": 1323.041504,
        "direction_boundary": 1525.65332,
        "core_momentum": -0.132803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202359
      },
      {
        "date": "2025-08-08",
        "close": 1298.418091,
        "direction_boundary": 1456.509521,
        "core_momentum": -0.108541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203316
      },
      {
        "date": "2025-08-15",
        "close": 1341.982666,
        "direction_boundary": 1483.448608,
        "core_momentum": -0.095363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207633
      },
      {
        "date": "2025-08-22",
        "close": 1335.353271,
        "direction_boundary": 1481.65271,
        "core_momentum": -0.098741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207673
      },
      {
        "date": "2025-08-29",
        "close": 1360.92395,
        "direction_boundary": 1487.938599,
        "core_momentum": -0.085363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209081
      },
      {
        "date": "2025-09-05",
        "close": 1371.341553,
        "direction_boundary": 1445.733887,
        "core_momentum": -0.051456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208951
      },
      {
        "date": "2025-09-12",
        "close": 1387.441528,
        "direction_boundary": 1426.876465,
        "core_momentum": -0.027637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209357
      },
      {
        "date": "2025-09-19",
        "close": 1355.241577,
        "direction_boundary": 1430.468262,
        "core_momentum": -0.052589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212259
      },
      {
        "date": "2025-09-26",
        "close": 1397.859253,
        "direction_boundary": 1459.362671,
        "core_momentum": -0.042144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216302
      },
      {
        "date": "2025-10-03",
        "close": 1332.638794,
        "direction_boundary": 1430.820068,
        "core_momentum": -0.068619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167315
      },
      {
        "date": "2025-10-10",
        "close": 1341.39978,
        "direction_boundary": 1422.533447,
        "core_momentum": -0.057035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148649
      },
      {
        "date": "2025-10-17",
        "close": 1338.47937,
        "direction_boundary": 1396.75293,
        "core_momentum": -0.041721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145244
      },
      {
        "date": "2025-10-24",
        "close": 1356.001343,
        "direction_boundary": 1321.252686,
        "core_momentum": 0.0263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14089
      },
      {
        "date": "2025-10-31",
        "close": 1336.532593,
        "direction_boundary": 1345.191772,
        "core_momentum": -0.006437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132176
      },
      {
        "date": "2025-11-07",
        "close": 1336.532593,
        "direction_boundary": 1325.856445,
        "core_momentum": 0.008052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131331
      },
      {
        "date": "2025-11-14",
        "close": 1335.559082,
        "direction_boundary": 1281.661133,
        "core_momentum": 0.042053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131391
      },
      {
        "date": "2025-11-21",
        "close": 1319.01062,
        "direction_boundary": 1187.746338,
        "core_momentum": 0.110515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132195
      },
      {
        "date": "2025-11-28",
        "close": 1351.134155,
        "direction_boundary": 1173.935303,
        "core_momentum": 0.150944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132389
      },
      {
        "date": "2025-12-05",
        "close": 1341.39978,
        "direction_boundary": 1126.057129,
        "core_momentum": 0.191236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131323
      },
      {
        "date": "2025-12-12",
        "close": 1364.762329,
        "direction_boundary": 1147.234131,
        "core_momentum": 0.189611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130798
      },
      {
        "date": "2025-12-19",
        "close": 1349.187256,
        "direction_boundary": 1129.740112,
        "core_momentum": 0.194246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132497
      },
      {
        "date": "2025-12-26",
        "close": 1383.25769,
        "direction_boundary": 1182.221924,
        "core_momentum": 0.170049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133786
      },
      {
        "date": "2026-01-02",
        "close": 1383.25769,
        "direction_boundary": 1206.161011,
        "core_momentum": 0.146827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133557
      },
      {
        "date": "2026-01-09",
        "close": 1444.584351,
        "direction_boundary": 1223.655029,
        "core_momentum": 0.180549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144426
      },
      {
        "date": "2026-01-16",
        "close": 1500.070435,
        "direction_boundary": 1300.075806,
        "core_momentum": 0.153833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150497
      },
      {
        "date": "2026-01-23",
        "close": 1508.831299,
        "direction_boundary": 1300.075806,
        "core_momentum": 0.160572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150354
      },
      {
        "date": "2026-01-30",
        "close": 1479.628174,
        "direction_boundary": 1309.283203,
        "core_momentum": 0.130106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150439
      },
      {
        "date": "2026-02-06",
        "close": 1463.079712,
        "direction_boundary": 1292.709839,
        "core_momentum": 0.131793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148475
      },
      {
        "date": "2026-02-13",
        "close": 1478.654663,
        "direction_boundary": 1310.203857,
        "core_momentum": 0.128568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143053
      },
      {
        "date": "2026-02-20",
        "close": 1537.061035,
        "direction_boundary": 1317.569824,
        "core_momentum": 0.166588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150392
      },
      {
        "date": "2026-02-27",
        "close": 1588.653442,
        "direction_boundary": 1326.7771,
        "core_momentum": 0.197378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154139
      },
      {
        "date": "2026-03-06",
        "close": 1516.618896,
        "direction_boundary": 1317.569824,
        "core_momentum": 0.151073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170325
      },
      {
        "date": "2026-03-13",
        "close": 1474.760986,
        "direction_boundary": 1324.935547,
        "core_momentum": 0.113081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175494
      },
      {
        "date": "2026-03-20",
        "close": 1470.867188,
        "direction_boundary": 1324.014893,
        "core_momentum": 0.110914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171698
      },
      {
        "date": "2026-03-27",
        "close": 1466.0,
        "direction_boundary": 1323.988525,
        "core_momentum": 0.10726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167112
      },
      {
        "date": "2026-04-03",
        "close": 1464.0,
        "direction_boundary": 1190.453247,
        "core_momentum": 0.229784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15119
      },
      {
        "date": "2026-04-10",
        "close": 1473.0,
        "direction_boundary": 1133.629761,
        "core_momentum": 0.299366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151175
      },
      {
        "date": "2026-04-17",
        "close": 1461.0,
        "direction_boundary": 1167.723877,
        "core_momentum": 0.251152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151861
      },
      {
        "date": "2026-04-24",
        "close": 1424.0,
        "direction_boundary": 1204.65918,
        "core_momentum": 0.182077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15635
      },
      {
        "date": "2026-05-01",
        "close": 1414.0,
        "direction_boundary": 1256.747437,
        "core_momentum": 0.125127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155133
      },
      {
        "date": "2026-05-08",
        "close": 1428.0,
        "direction_boundary": 1246.329834,
        "core_momentum": 0.145764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155459
      },
      {
        "date": "2026-05-15",
        "close": 1344.0,
        "direction_boundary": 1247.276855,
        "core_momentum": 0.077547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178469
      },
      {
        "date": "2026-05-22",
        "close": 1331.0,
        "direction_boundary": 1236.859131,
        "core_momentum": 0.076113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178118
      },
      {
        "date": "2026-05-29",
        "close": 1401.0,
        "direction_boundary": 1266.218018,
        "core_momentum": 0.106445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189018
      },
      {
        "date": "2026-06-05",
        "close": 1372.0,
        "direction_boundary": 1250.118042,
        "core_momentum": 0.097496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191207
      },
      {
        "date": "2026-06-12",
        "close": 1334.0,
        "direction_boundary": 1234.018066,
        "core_momentum": 0.081021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193754
      },
      {
        "date": "2026-06-19",
        "close": 1376.0,
        "direction_boundary": 1235.912109,
        "core_momentum": 0.113348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198013
      },
      {
        "date": "2026-06-26",
        "close": 1348.0,
        "direction_boundary": 1261.482788,
        "core_momentum": 0.068584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19695
      },
      {
        "date": "2026-07-03",
        "close": 1380.0,
        "direction_boundary": 1257.694458,
        "core_momentum": 0.097246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199852
      },
      {
        "date": "2026-07-10",
        "close": 1384.0,
        "direction_boundary": 1260.535645,
        "core_momentum": 0.097946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189877
      },
      {
        "date": "2026-07-17",
        "close": 1380.0,
        "direction_boundary": 1282.318115,
        "core_momentum": 0.076176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181203
      },
      {
        "date": "2026-07-24",
        "close": 1390.0,
        "direction_boundary": 1284.212158,
        "core_momentum": 0.082376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181353
      },
      {
        "date": "2026-07-31",
        "close": 1417.0,
        "direction_boundary": 1323.041504,
        "core_momentum": 0.071017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182315
      },
      {
        "date": "2026-08-07",
        "close": 1416.0,
        "direction_boundary": 1298.418091,
        "core_momentum": 0.090558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1570.79187,
        "volume": 69100
      },
      {
        "date": "2023-08-25",
        "close": 1603.285156,
        "volume": 61500
      },
      {
        "date": "2023-09-01",
        "close": 1666.561523,
        "volume": 57300
      },
      {
        "date": "2023-09-08",
        "close": 1652.025146,
        "volume": 54600
      },
      {
        "date": "2023-09-15",
        "close": 1710.170776,
        "volume": 91800
      },
      {
        "date": "2023-09-22",
        "close": 1717.866455,
        "volume": 64300
      },
      {
        "date": "2023-09-29",
        "close": 1680.438721,
        "volume": 94900
      },
      {
        "date": "2023-10-06",
        "close": 1464.144653,
        "volume": 242600
      },
      {
        "date": "2023-10-13",
        "close": 1467.647339,
        "volume": 250200
      },
      {
        "date": "2023-10-20",
        "close": 1488.66394,
        "volume": 85400
      },
      {
        "date": "2023-10-27",
        "close": 1485.161133,
        "volume": 109400
      },
      {
        "date": "2023-11-03",
        "close": 1488.66394,
        "volume": 75200
      },
      {
        "date": "2023-11-10",
        "close": 1509.68042,
        "volume": 120900
      },
      {
        "date": "2023-11-17",
        "close": 1565.724121,
        "volume": 102700
      },
      {
        "date": "2023-11-24",
        "close": 1629.649048,
        "volume": 88800
      },
      {
        "date": "2023-12-01",
        "close": 1606.005493,
        "volume": 81500
      },
      {
        "date": "2023-12-08",
        "close": 1565.724121,
        "volume": 64900
      },
      {
        "date": "2023-12-15",
        "close": 1561.345581,
        "volume": 59000
      },
      {
        "date": "2023-12-22",
        "close": 1566.599731,
        "volume": 44000
      },
      {
        "date": "2023-12-29",
        "close": 1626.14624,
        "volume": 56700
      },
      {
        "date": "2024-01-05",
        "close": 1649.789795,
        "volume": 41500
      },
      {
        "date": "2024-01-12",
        "close": 1679.56311,
        "volume": 70700
      },
      {
        "date": "2024-01-19",
        "close": 1691.822754,
        "volume": 55000
      },
      {
        "date": "2024-01-26",
        "close": 1726.849854,
        "volume": 71500
      },
      {
        "date": "2024-02-02",
        "close": 1692.698364,
        "volume": 54300
      },
      {
        "date": "2024-02-09",
        "close": 1683.941528,
        "volume": 83500
      },
      {
        "date": "2024-02-16",
        "close": 1649.789795,
        "volume": 46800
      },
      {
        "date": "2024-02-23",
        "close": 1695.325317,
        "volume": 47000
      },
      {
        "date": "2024-03-01",
        "close": 1698.828125,
        "volume": 36900
      },
      {
        "date": "2024-03-08",
        "close": 1667.303467,
        "volume": 63200
      },
      {
        "date": "2024-03-15",
        "close": 1658.546631,
        "volume": 76600
      },
      {
        "date": "2024-03-22",
        "close": 1675.18457,
        "volume": 63800
      },
      {
        "date": "2024-03-29",
        "close": 1680.104492,
        "volume": 104700
      },
      {
        "date": "2024-04-05",
        "close": 1688.186157,
        "volume": 50500
      },
      {
        "date": "2024-04-12",
        "close": 1689.084106,
        "volume": 24300
      },
      {
        "date": "2024-04-19",
        "close": 1613.654419,
        "volume": 47100
      },
      {
        "date": "2024-04-26",
        "close": 1634.307983,
        "volume": 25200
      },
      {
        "date": "2024-05-03",
        "close": 1646.879395,
        "volume": 15000
      },
      {
        "date": "2024-05-10",
        "close": 1606.470703,
        "volume": 83800
      },
      {
        "date": "2024-05-17",
        "close": 1566.960083,
        "volume": 39500
      },
      {
        "date": "2024-05-24",
        "close": 1554.388428,
        "volume": 31700
      },
      {
        "date": "2024-05-31",
        "close": 1547.20459,
        "volume": 26000
      },
      {
        "date": "2024-06-07",
        "close": 1538.224976,
        "volume": 21800
      },
      {
        "date": "2024-06-14",
        "close": 1519.367676,
        "volume": 47500
      },
      {
        "date": "2024-06-21",
        "close": 1526.551392,
        "volume": 26100
      },
      {
        "date": "2024-06-28",
        "close": 1575.04187,
        "volume": 35500
      },
      {
        "date": "2024-07-05",
        "close": 1606.470703,
        "volume": 36400
      },
      {
        "date": "2024-07-12",
        "close": 1584.919434,
        "volume": 31600
      },
      {
        "date": "2024-07-19",
        "close": 1595.695068,
        "volume": 28000
      },
      {
        "date": "2024-07-26",
        "close": 1543.612793,
        "volume": 32800
      },
      {
        "date": "2024-08-02",
        "close": 1525.65332,
        "volume": 41400
      },
      {
        "date": "2024-08-09",
        "close": 1456.509521,
        "volume": 107100
      },
      {
        "date": "2024-08-16",
        "close": 1483.448608,
        "volume": 44000
      },
      {
        "date": "2024-08-23",
        "close": 1481.65271,
        "volume": 27300
      },
      {
        "date": "2024-08-30",
        "close": 1487.938599,
        "volume": 26600
      },
      {
        "date": "2024-09-06",
        "close": 1445.733887,
        "volume": 29700
      },
      {
        "date": "2024-09-13",
        "close": 1426.876465,
        "volume": 41300
      },
      {
        "date": "2024-09-20",
        "close": 1430.468262,
        "volume": 35300
      },
      {
        "date": "2024-09-27",
        "close": 1459.362671,
        "volume": 24000
      },
      {
        "date": "2024-10-04",
        "close": 1430.820068,
        "volume": 44700
      },
      {
        "date": "2024-10-11",
        "close": 1422.533447,
        "volume": 23700
      },
      {
        "date": "2024-10-18",
        "close": 1396.75293,
        "volume": 34200
      },
      {
        "date": "2024-10-25",
        "close": 1321.252686,
        "volume": 85600
      },
      {
        "date": "2024-11-01",
        "close": 1345.191772,
        "volume": 38700
      },
      {
        "date": "2024-11-08",
        "close": 1325.856445,
        "volume": 51800
      },
      {
        "date": "2024-11-15",
        "close": 1281.661133,
        "volume": 63200
      },
      {
        "date": "2024-11-22",
        "close": 1187.746338,
        "volume": 155700
      },
      {
        "date": "2024-11-29",
        "close": 1173.935303,
        "volume": 224000
      },
      {
        "date": "2024-12-06",
        "close": 1126.057129,
        "volume": 249200
      },
      {
        "date": "2024-12-13",
        "close": 1147.234131,
        "volume": 100400
      },
      {
        "date": "2024-12-20",
        "close": 1129.740112,
        "volume": 87800
      },
      {
        "date": "2024-12-27",
        "close": 1182.221924,
        "volume": 172600
      },
      {
        "date": "2025-01-03",
        "close": 1206.161011,
        "volume": 18400
      },
      {
        "date": "2025-01-10",
        "close": 1223.655029,
        "volume": 104200
      },
      {
        "date": "2025-01-17",
        "close": 1300.075806,
        "volume": 225900
      },
      {
        "date": "2025-01-24",
        "close": 1300.075806,
        "volume": 54900
      },
      {
        "date": "2025-01-31",
        "close": 1309.283203,
        "volume": 81300
      },
      {
        "date": "2025-02-07",
        "close": 1292.709839,
        "volume": 95800
      },
      {
        "date": "2025-02-14",
        "close": 1310.203857,
        "volume": 42200
      },
      {
        "date": "2025-02-21",
        "close": 1317.569824,
        "volume": 24000
      },
      {
        "date": "2025-02-28",
        "close": 1326.7771,
        "volume": 33900
      },
      {
        "date": "2025-03-07",
        "close": 1317.569824,
        "volume": 19800
      },
      {
        "date": "2025-03-14",
        "close": 1324.935547,
        "volume": 29100
      },
      {
        "date": "2025-03-21",
        "close": 1324.014893,
        "volume": 57300
      },
      {
        "date": "2025-03-28",
        "close": 1323.988525,
        "volume": 92000
      },
      {
        "date": "2025-04-04",
        "close": 1190.453247,
        "volume": 109100
      },
      {
        "date": "2025-04-11",
        "close": 1133.629761,
        "volume": 143600
      },
      {
        "date": "2025-04-18",
        "close": 1167.723877,
        "volume": 33500
      },
      {
        "date": "2025-04-25",
        "close": 1204.65918,
        "volume": 26200
      },
      {
        "date": "2025-05-02",
        "close": 1256.747437,
        "volume": 42300
      },
      {
        "date": "2025-05-09",
        "close": 1246.329834,
        "volume": 34300
      },
      {
        "date": "2025-05-16",
        "close": 1247.276855,
        "volume": 39800
      },
      {
        "date": "2025-05-23",
        "close": 1236.859131,
        "volume": 12900
      },
      {
        "date": "2025-05-30",
        "close": 1266.218018,
        "volume": 36300
      },
      {
        "date": "2025-06-06",
        "close": 1250.118042,
        "volume": 23600
      },
      {
        "date": "2025-06-13",
        "close": 1234.018066,
        "volume": 43600
      },
      {
        "date": "2025-06-20",
        "close": 1235.912109,
        "volume": 34100
      },
      {
        "date": "2025-06-27",
        "close": 1261.482788,
        "volume": 16200
      },
      {
        "date": "2025-07-04",
        "close": 1257.694458,
        "volume": 21900
      },
      {
        "date": "2025-07-11",
        "close": 1260.535645,
        "volume": 37900
      },
      {
        "date": "2025-07-18",
        "close": 1282.318115,
        "volume": 70700
      },
      {
        "date": "2025-07-25",
        "close": 1284.212158,
        "volume": 19600
      },
      {
        "date": "2025-08-01",
        "close": 1323.041504,
        "volume": 44100
      },
      {
        "date": "2025-08-08",
        "close": 1298.418091,
        "volume": 78800
      },
      {
        "date": "2025-08-15",
        "close": 1341.982666,
        "volume": 44300
      },
      {
        "date": "2025-08-22",
        "close": 1335.353271,
        "volume": 42800
      },
      {
        "date": "2025-08-29",
        "close": 1360.92395,
        "volume": 49500
      },
      {
        "date": "2025-09-05",
        "close": 1371.341553,
        "volume": 54500
      },
      {
        "date": "2025-09-12",
        "close": 1387.441528,
        "volume": 40900
      },
      {
        "date": "2025-09-19",
        "close": 1355.241577,
        "volume": 38900
      },
      {
        "date": "2025-09-26",
        "close": 1397.859253,
        "volume": 104200
      },
      {
        "date": "2025-10-03",
        "close": 1332.638794,
        "volume": 72700
      },
      {
        "date": "2025-10-10",
        "close": 1341.39978,
        "volume": 38400
      },
      {
        "date": "2025-10-17",
        "close": 1338.47937,
        "volume": 51700
      },
      {
        "date": "2025-10-24",
        "close": 1356.001343,
        "volume": 35700
      },
      {
        "date": "2025-10-31",
        "close": 1336.532593,
        "volume": 31100
      },
      {
        "date": "2025-11-07",
        "close": 1336.532593,
        "volume": 22500
      },
      {
        "date": "2025-11-14",
        "close": 1335.559082,
        "volume": 65200
      },
      {
        "date": "2025-11-21",
        "close": 1319.01062,
        "volume": 29700
      },
      {
        "date": "2025-11-28",
        "close": 1351.134155,
        "volume": 41200
      },
      {
        "date": "2025-12-05",
        "close": 1341.39978,
        "volume": 31800
      },
      {
        "date": "2025-12-12",
        "close": 1364.762329,
        "volume": 32900
      },
      {
        "date": "2025-12-19",
        "close": 1349.187256,
        "volume": 26500
      },
      {
        "date": "2025-12-26",
        "close": 1383.25769,
        "volume": 53900
      },
      {
        "date": "2026-01-02",
        "close": 1383.25769,
        "volume": 21400
      },
      {
        "date": "2026-01-09",
        "close": 1444.584351,
        "volume": 48700
      },
      {
        "date": "2026-01-16",
        "close": 1500.070435,
        "volume": 66300
      },
      {
        "date": "2026-01-23",
        "close": 1508.831299,
        "volume": 61400
      },
      {
        "date": "2026-01-30",
        "close": 1479.628174,
        "volume": 30500
      },
      {
        "date": "2026-02-06",
        "close": 1463.079712,
        "volume": 96700
      },
      {
        "date": "2026-02-13",
        "close": 1478.654663,
        "volume": 72300
      },
      {
        "date": "2026-02-20",
        "close": 1537.061035,
        "volume": 80700
      },
      {
        "date": "2026-02-27",
        "close": 1588.653442,
        "volume": 81300
      },
      {
        "date": "2026-03-06",
        "close": 1516.618896,
        "volume": 123600
      },
      {
        "date": "2026-03-13",
        "close": 1474.760986,
        "volume": 95400
      },
      {
        "date": "2026-03-20",
        "close": 1470.867188,
        "volume": 41300
      },
      {
        "date": "2026-03-27",
        "close": 1466.0,
        "volume": 111100
      },
      {
        "date": "2026-04-03",
        "close": 1464.0,
        "volume": 71600
      },
      {
        "date": "2026-04-10",
        "close": 1473.0,
        "volume": 65900
      },
      {
        "date": "2026-04-17",
        "close": 1461.0,
        "volume": 45400
      },
      {
        "date": "2026-04-24",
        "close": 1424.0,
        "volume": 31600
      },
      {
        "date": "2026-05-01",
        "close": 1414.0,
        "volume": 22200
      },
      {
        "date": "2026-05-08",
        "close": 1428.0,
        "volume": 12600
      },
      {
        "date": "2026-05-15",
        "close": 1344.0,
        "volume": 117600
      },
      {
        "date": "2026-05-22",
        "close": 1331.0,
        "volume": 44500
      },
      {
        "date": "2026-05-29",
        "close": 1401.0,
        "volume": 81100
      },
      {
        "date": "2026-06-05",
        "close": 1372.0,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 1334.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 1376.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 1348.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 1380.0,
        "volume": 7500
      },
      {
        "date": "2026-07-10",
        "close": 1384.0,
        "volume": 46600
      },
      {
        "date": "2026-07-17",
        "close": 1380.0,
        "volume": 31900
      },
      {
        "date": "2026-07-24",
        "close": 1390.0,
        "volume": 21800
      },
      {
        "date": "2026-07-31",
        "close": 1417.0,
        "volume": 27000
      },
      {
        "date": "2026-08-07",
        "close": 1416.0,
        "volume": 81700
      }
    ],
    "sharemaestro_context": {
      "trend": 1434.040861,
      "fair_value": 1433.214654,
      "market_activity": -11.999021,
      "market_dynamics": 0.129364,
      "relative_strength": -16.592316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.02864,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.017715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.045548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004501,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.015596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.094206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.030739,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.164688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.064591
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 1.243121
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.036643
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.132892
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.059458
      }
    ]
  }
}