{
  "ticker": {
    "uuid": "baec1cae-54e1-4231-99df-2e9d43c9e0e5",
    "symbol": "483330",
    "name": "Kim Ace Microsoft Value Chain Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15010.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12991.586914,
    "boundary_margin": 0.155363,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351611,
    "volatility_stability": 1.1297,
    "risk_context": 0.2844,
    "current_regime": {
      "move": 0.271495,
      "interruption": -0.182451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.102,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 11951.663086,
        "direction_boundary": 10264.896484,
        "core_momentum": 0.164324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328939
      },
      {
        "date": "2025-06-20",
        "close": 12006.395508,
        "direction_boundary": 10578.366211,
        "core_momentum": 0.134995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324659
      },
      {
        "date": "2025-06-27",
        "close": 12299.962891,
        "direction_boundary": 10568.415039,
        "core_momentum": 0.163842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32108
      },
      {
        "date": "2025-07-04",
        "close": 12523.870117,
        "direction_boundary": 10896.811523,
        "core_momentum": 0.149315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31514
      },
      {
        "date": "2025-07-11",
        "close": 12593.530273,
        "direction_boundary": 10623.147461,
        "core_momentum": 0.18548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314189
      },
      {
        "date": "2025-07-18",
        "close": 12971.68457,
        "direction_boundary": 10269.87207,
        "core_momentum": 0.263081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316213
      },
      {
        "date": "2025-07-25",
        "close": 12916.951172,
        "direction_boundary": 9757.374023,
        "core_momentum": 0.323814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309251
      },
      {
        "date": "2025-08-01",
        "close": 13305.056641,
        "direction_boundary": 9483.708984,
        "core_momentum": 0.402938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311684
      },
      {
        "date": "2025-08-08",
        "close": 12991.586914,
        "direction_boundary": 9244.875,
        "core_momentum": 0.405274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301506
      },
      {
        "date": "2025-08-15",
        "close": 12916.951172,
        "direction_boundary": 10085.770508,
        "core_momentum": 0.28071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300124
      },
      {
        "date": "2025-08-22",
        "close": 12653.238281,
        "direction_boundary": 9951.426758,
        "core_momentum": 0.2715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297053
      },
      {
        "date": "2025-08-29",
        "close": 13120.956055,
        "direction_boundary": 9822.057617,
        "core_momentum": 0.335866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272986
      },
      {
        "date": "2025-09-05",
        "close": 13026.416992,
        "direction_boundary": 9394.146484,
        "core_momentum": 0.386653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258402
      },
      {
        "date": "2025-09-12",
        "close": 13364.765625,
        "direction_boundary": 9846.936523,
        "core_momentum": 0.357251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248867
      },
      {
        "date": "2025-09-19",
        "close": 13723.016602,
        "direction_boundary": 10055.916016,
        "core_momentum": 0.364671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246117
      },
      {
        "date": "2025-09-26",
        "close": 13523.988281,
        "direction_boundary": 10130.551758,
        "core_momentum": 0.334971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247402
      },
      {
        "date": "2025-10-03",
        "close": 13439.401367,
        "direction_boundary": 10090.746094,
        "core_momentum": 0.331854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19975
      },
      {
        "date": "2025-10-10",
        "close": 13772.774414,
        "direction_boundary": 10623.147461,
        "core_momentum": 0.296487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199766
      },
      {
        "date": "2025-10-17",
        "close": 13300.081055,
        "direction_boundary": 10787.34668,
        "core_momentum": 0.232933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189188
      },
      {
        "date": "2025-10-24",
        "close": 13882.240234,
        "direction_boundary": 10976.422852,
        "core_momentum": 0.264733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159257
      },
      {
        "date": "2025-10-31",
        "close": 13931.99707,
        "direction_boundary": 10588.317383,
        "core_momentum": 0.31579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156754
      },
      {
        "date": "2025-11-07",
        "close": 13374.716797,
        "direction_boundary": 11478.970703,
        "core_momentum": 0.165149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170648
      },
      {
        "date": "2025-11-14",
        "close": 13160.761719,
        "direction_boundary": 11658.095703,
        "core_momentum": 0.128895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15969
      },
      {
        "date": "2025-11-21",
        "close": 12409.428711,
        "direction_boundary": 11857.125,
        "core_momentum": 0.04658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179353
      },
      {
        "date": "2025-11-28",
        "close": 12807.485352,
        "direction_boundary": 11658.095703,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183689
      },
      {
        "date": "2025-12-05",
        "close": 13747.895508,
        "direction_boundary": 12578.602539,
        "core_momentum": 0.092959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205192
      },
      {
        "date": "2025-12-12",
        "close": 13319.984375,
        "direction_boundary": 12603.481445,
        "core_momentum": 0.05685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211437
      },
      {
        "date": "2025-12-19",
        "close": 12498.991211,
        "direction_boundary": 12120.836914,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231382
      },
      {
        "date": "2025-12-26",
        "close": 12907.0,
        "direction_boundary": 12633.335938,
        "core_momentum": 0.021662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233195
      },
      {
        "date": "2026-01-02",
        "close": 12595.0,
        "direction_boundary": 12056.15332,
        "core_momentum": 0.044695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234739
      },
      {
        "date": "2026-01-09",
        "close": 12860.0,
        "direction_boundary": 11867.076172,
        "core_momentum": 0.08367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236383
      },
      {
        "date": "2026-01-16",
        "close": 12960.0,
        "direction_boundary": 11802.391602,
        "core_momentum": 0.098083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23298
      },
      {
        "date": "2026-01-23",
        "close": 12680.0,
        "direction_boundary": 12404.453125,
        "core_momentum": 0.022214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234887
      },
      {
        "date": "2026-01-30",
        "close": 12305.0,
        "direction_boundary": 12419.379883,
        "core_momentum": -0.00921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234048
      },
      {
        "date": "2026-02-06",
        "close": 10875.0,
        "direction_boundary": 13215.494141,
        "core_momentum": -0.177102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286709
      },
      {
        "date": "2026-02-13",
        "close": 11635.0,
        "direction_boundary": 13479.207031,
        "core_momentum": -0.136819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30472
      },
      {
        "date": "2026-02-20",
        "close": 11790.0,
        "direction_boundary": 12986.611328,
        "core_momentum": -0.092142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304647
      },
      {
        "date": "2026-02-27",
        "close": 11605.0,
        "direction_boundary": 11886.978516,
        "core_momentum": -0.023722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299833
      },
      {
        "date": "2026-03-06",
        "close": 11805.0,
        "direction_boundary": 11210.282227,
        "core_momentum": 0.053051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301319
      },
      {
        "date": "2026-03-13",
        "close": 11630.0,
        "direction_boundary": 10712.710938,
        "core_momentum": 0.085626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298635
      },
      {
        "date": "2026-03-20",
        "close": 11645.0,
        "direction_boundary": 11150.573242,
        "core_momentum": 0.044341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295296
      },
      {
        "date": "2026-03-27",
        "close": 11555.0,
        "direction_boundary": 11085.888672,
        "core_momentum": 0.042316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295064
      },
      {
        "date": "2026-04-03",
        "close": 11380.0,
        "direction_boundary": 10080.794922,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295341
      },
      {
        "date": "2026-04-10",
        "close": 11660.0,
        "direction_boundary": 10329.581055,
        "core_momentum": 0.128797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2953
      },
      {
        "date": "2026-04-17",
        "close": 13400.0,
        "direction_boundary": 9792.203125,
        "core_momentum": 0.368436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354378
      },
      {
        "date": "2026-04-24",
        "close": 14080.0,
        "direction_boundary": 10712.710938,
        "core_momentum": 0.314327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356094
      },
      {
        "date": "2026-05-01",
        "close": 13780.0,
        "direction_boundary": 11041.107422,
        "core_momentum": 0.248063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357367
      },
      {
        "date": "2026-05-08",
        "close": 14515.0,
        "direction_boundary": 11235.160156,
        "core_momentum": 0.291926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359546
      },
      {
        "date": "2026-05-15",
        "close": 14725.0,
        "direction_boundary": 11847.172852,
        "core_momentum": 0.242913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358762
      },
      {
        "date": "2026-05-22",
        "close": 15290.0,
        "direction_boundary": 11618.290039,
        "core_momentum": 0.316028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349647
      },
      {
        "date": "2026-05-29",
        "close": 15900.0,
        "direction_boundary": 11603.363281,
        "core_momentum": 0.370292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350818
      },
      {
        "date": "2026-06-05",
        "close": 16525.0,
        "direction_boundary": 11817.318359,
        "core_momentum": 0.398371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342052
      },
      {
        "date": "2026-06-12",
        "close": 15040.0,
        "direction_boundary": 11951.663086,
        "core_momentum": 0.258402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366336
      },
      {
        "date": "2026-06-19",
        "close": 14965.0,
        "direction_boundary": 12006.395508,
        "core_momentum": 0.246419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353268
      },
      {
        "date": "2026-06-26",
        "close": 13830.0,
        "direction_boundary": 12299.962891,
        "core_momentum": 0.124394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370546
      },
      {
        "date": "2026-07-03",
        "close": 14635.0,
        "direction_boundary": 12523.870117,
        "core_momentum": 0.168568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375688
      },
      {
        "date": "2026-07-10",
        "close": 14665.0,
        "direction_boundary": 12593.530273,
        "core_momentum": 0.164487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375086
      },
      {
        "date": "2026-07-17",
        "close": 14535.0,
        "direction_boundary": 12971.68457,
        "core_momentum": 0.120518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375557
      },
      {
        "date": "2026-07-24",
        "close": 13510.0,
        "direction_boundary": 12916.951172,
        "core_momentum": 0.045912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389214
      },
      {
        "date": "2026-07-31",
        "close": 14010.0,
        "direction_boundary": 13305.056641,
        "core_momentum": 0.052983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389025
      },
      {
        "date": "2026-08-07",
        "close": 15010.0,
        "direction_boundary": 12991.586914,
        "core_momentum": 0.155363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351611
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 10264.896484,
        "volume": 2478110
      },
      {
        "date": "2024-06-21",
        "close": 10578.366211,
        "volume": 2745879
      },
      {
        "date": "2024-06-28",
        "close": 10568.415039,
        "volume": 2015296
      },
      {
        "date": "2024-07-05",
        "close": 10896.811523,
        "volume": 2039181
      },
      {
        "date": "2024-07-12",
        "close": 10623.147461,
        "volume": 780208
      },
      {
        "date": "2024-07-19",
        "close": 10269.87207,
        "volume": 223236
      },
      {
        "date": "2024-07-26",
        "close": 9757.374023,
        "volume": 325512
      },
      {
        "date": "2024-08-02",
        "close": 9483.708984,
        "volume": 946665
      },
      {
        "date": "2024-08-09",
        "close": 9244.875,
        "volume": 2213122
      },
      {
        "date": "2024-08-16",
        "close": 10085.770508,
        "volume": 217331
      },
      {
        "date": "2024-08-23",
        "close": 9951.426758,
        "volume": 132363
      },
      {
        "date": "2024-08-30",
        "close": 9822.057617,
        "volume": 267148
      },
      {
        "date": "2024-09-06",
        "close": 9394.146484,
        "volume": 321912
      },
      {
        "date": "2024-09-13",
        "close": 9846.936523,
        "volume": 102212
      },
      {
        "date": "2024-09-20",
        "close": 10055.916016,
        "volume": 57436
      },
      {
        "date": "2024-09-27",
        "close": 10130.551758,
        "volume": 181649
      },
      {
        "date": "2024-10-04",
        "close": 10090.746094,
        "volume": 55072
      },
      {
        "date": "2024-10-11",
        "close": 10623.147461,
        "volume": 1848786
      },
      {
        "date": "2024-10-18",
        "close": 10787.34668,
        "volume": 868492
      },
      {
        "date": "2024-10-25",
        "close": 10976.422852,
        "volume": 160601
      },
      {
        "date": "2024-11-01",
        "close": 10588.317383,
        "volume": 227015
      },
      {
        "date": "2024-11-08",
        "close": 11478.970703,
        "volume": 1374145
      },
      {
        "date": "2024-11-15",
        "close": 11658.095703,
        "volume": 686909
      },
      {
        "date": "2024-11-22",
        "close": 11857.125,
        "volume": 619343
      },
      {
        "date": "2024-11-29",
        "close": 11658.095703,
        "volume": 592964
      },
      {
        "date": "2024-12-06",
        "close": 12578.602539,
        "volume": 660909
      },
      {
        "date": "2024-12-13",
        "close": 12603.481445,
        "volume": 518413
      },
      {
        "date": "2024-12-20",
        "close": 12120.836914,
        "volume": 784466
      },
      {
        "date": "2024-12-27",
        "close": 12633.335938,
        "volume": 356362
      },
      {
        "date": "2025-01-03",
        "close": 12056.15332,
        "volume": 442005
      },
      {
        "date": "2025-01-10",
        "close": 11867.076172,
        "volume": 1035319
      },
      {
        "date": "2025-01-17",
        "close": 11802.391602,
        "volume": 1467055
      },
      {
        "date": "2025-01-24",
        "close": 12404.453125,
        "volume": 1897340
      },
      {
        "date": "2025-01-31",
        "close": 12419.379883,
        "volume": 286066
      },
      {
        "date": "2025-02-07",
        "close": 13215.494141,
        "volume": 2073781
      },
      {
        "date": "2025-02-14",
        "close": 13479.207031,
        "volume": 2384531
      },
      {
        "date": "2025-02-21",
        "close": 12986.611328,
        "volume": 1361704
      },
      {
        "date": "2025-02-28",
        "close": 11886.978516,
        "volume": 2065464
      },
      {
        "date": "2025-03-07",
        "close": 11210.282227,
        "volume": 1023720
      },
      {
        "date": "2025-03-14",
        "close": 10712.710938,
        "volume": 1653637
      },
      {
        "date": "2025-03-21",
        "close": 11150.573242,
        "volume": 2460746
      },
      {
        "date": "2025-03-28",
        "close": 11085.888672,
        "volume": 1806065
      },
      {
        "date": "2025-04-04",
        "close": 10080.794922,
        "volume": 1379866
      },
      {
        "date": "2025-04-11",
        "close": 10329.581055,
        "volume": 739376
      },
      {
        "date": "2025-04-18",
        "close": 9792.203125,
        "volume": 346091
      },
      {
        "date": "2025-04-25",
        "close": 10712.710938,
        "volume": 1079597
      },
      {
        "date": "2025-05-02",
        "close": 11041.107422,
        "volume": 597754
      },
      {
        "date": "2025-05-09",
        "close": 11235.160156,
        "volume": 739949
      },
      {
        "date": "2025-05-16",
        "close": 11847.172852,
        "volume": 531204
      },
      {
        "date": "2025-05-23",
        "close": 11618.290039,
        "volume": 157298
      },
      {
        "date": "2025-05-30",
        "close": 11603.363281,
        "volume": 637168
      },
      {
        "date": "2025-06-06",
        "close": 11817.318359,
        "volume": 65121
      },
      {
        "date": "2025-06-13",
        "close": 11951.663086,
        "volume": 93219
      },
      {
        "date": "2025-06-20",
        "close": 12006.395508,
        "volume": 278851
      },
      {
        "date": "2025-06-27",
        "close": 12299.962891,
        "volume": 381309
      },
      {
        "date": "2025-07-04",
        "close": 12523.870117,
        "volume": 305870
      },
      {
        "date": "2025-07-11",
        "close": 12593.530273,
        "volume": 117143
      },
      {
        "date": "2025-07-18",
        "close": 12971.68457,
        "volume": 576148
      },
      {
        "date": "2025-07-25",
        "close": 12916.951172,
        "volume": 364347
      },
      {
        "date": "2025-08-01",
        "close": 13305.056641,
        "volume": 915269
      },
      {
        "date": "2025-08-08",
        "close": 12991.586914,
        "volume": 911145
      },
      {
        "date": "2025-08-15",
        "close": 12916.951172,
        "volume": 326792
      },
      {
        "date": "2025-08-22",
        "close": 12653.238281,
        "volume": 319209
      },
      {
        "date": "2025-08-29",
        "close": 13120.956055,
        "volume": 91747
      },
      {
        "date": "2025-09-05",
        "close": 13026.416992,
        "volume": 253359
      },
      {
        "date": "2025-09-12",
        "close": 13364.765625,
        "volume": 193598
      },
      {
        "date": "2025-09-19",
        "close": 13723.016602,
        "volume": 431253
      },
      {
        "date": "2025-09-26",
        "close": 13523.988281,
        "volume": 306152
      },
      {
        "date": "2025-10-03",
        "close": 13439.401367,
        "volume": 301499
      },
      {
        "date": "2025-10-10",
        "close": 13772.774414,
        "volume": 31570
      },
      {
        "date": "2025-10-17",
        "close": 13300.081055,
        "volume": 285554
      },
      {
        "date": "2025-10-24",
        "close": 13882.240234,
        "volume": 792284
      },
      {
        "date": "2025-10-31",
        "close": 13931.99707,
        "volume": 715462
      },
      {
        "date": "2025-11-07",
        "close": 13374.716797,
        "volume": 463720
      },
      {
        "date": "2025-11-14",
        "close": 13160.761719,
        "volume": 250908
      },
      {
        "date": "2025-11-21",
        "close": 12409.428711,
        "volume": 161763
      },
      {
        "date": "2025-11-28",
        "close": 12807.485352,
        "volume": 117916
      },
      {
        "date": "2025-12-05",
        "close": 13747.895508,
        "volume": 1026943
      },
      {
        "date": "2025-12-12",
        "close": 13319.984375,
        "volume": 1279902
      },
      {
        "date": "2025-12-19",
        "close": 12498.991211,
        "volume": 1347597
      },
      {
        "date": "2025-12-26",
        "close": 12907.0,
        "volume": 1237817
      },
      {
        "date": "2026-01-02",
        "close": 12595.0,
        "volume": 86567
      },
      {
        "date": "2026-01-09",
        "close": 12860.0,
        "volume": 275245
      },
      {
        "date": "2026-01-16",
        "close": 12960.0,
        "volume": 190259
      },
      {
        "date": "2026-01-23",
        "close": 12680.0,
        "volume": 427250
      },
      {
        "date": "2026-01-30",
        "close": 12305.0,
        "volume": 782029
      },
      {
        "date": "2026-02-06",
        "close": 10875.0,
        "volume": 868213
      },
      {
        "date": "2026-02-13",
        "close": 11635.0,
        "volume": 703703
      },
      {
        "date": "2026-02-20",
        "close": 11790.0,
        "volume": 206350
      },
      {
        "date": "2026-02-27",
        "close": 11605.0,
        "volume": 256475
      },
      {
        "date": "2026-03-06",
        "close": 11805.0,
        "volume": 227099
      },
      {
        "date": "2026-03-13",
        "close": 11630.0,
        "volume": 408171
      },
      {
        "date": "2026-03-20",
        "close": 11645.0,
        "volume": 605927
      },
      {
        "date": "2026-03-27",
        "close": 11555.0,
        "volume": 749556
      },
      {
        "date": "2026-04-03",
        "close": 11380.0,
        "volume": 1122073
      },
      {
        "date": "2026-04-10",
        "close": 11660.0,
        "volume": 287245
      },
      {
        "date": "2026-04-17",
        "close": 13400.0,
        "volume": 507317
      },
      {
        "date": "2026-04-24",
        "close": 14080.0,
        "volume": 681803
      },
      {
        "date": "2026-05-01",
        "close": 13780.0,
        "volume": 187239
      },
      {
        "date": "2026-05-08",
        "close": 14515.0,
        "volume": 455258
      },
      {
        "date": "2026-05-15",
        "close": 14725.0,
        "volume": 339085
      },
      {
        "date": "2026-05-22",
        "close": 15290.0,
        "volume": 458209
      },
      {
        "date": "2026-05-29",
        "close": 15900.0,
        "volume": 363156
      },
      {
        "date": "2026-06-05",
        "close": 16525.0,
        "volume": 38611
      },
      {
        "date": "2026-06-12",
        "close": 15040.0,
        "volume": 56806
      },
      {
        "date": "2026-06-19",
        "close": 14965.0,
        "volume": 22412
      },
      {
        "date": "2026-06-26",
        "close": 13830.0,
        "volume": 50616
      },
      {
        "date": "2026-07-03",
        "close": 14635.0,
        "volume": 86825
      },
      {
        "date": "2026-07-10",
        "close": 14665.0,
        "volume": 111846
      },
      {
        "date": "2026-07-17",
        "close": 14535.0,
        "volume": 193768
      },
      {
        "date": "2026-07-24",
        "close": 13510.0,
        "volume": 180645
      },
      {
        "date": "2026-07-31",
        "close": 14010.0,
        "volume": 224060
      },
      {
        "date": "2026-08-07",
        "close": 15010.0,
        "volume": 487459
      }
    ],
    "sharemaestro_context": {
      "trend": 13398.0,
      "fair_value": 12237.358329,
      "market_activity": 13.226864,
      "market_dynamics": -0.269651,
      "relative_strength": -10.777009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.022459,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.019778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.073103,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.045699,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.00568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.168568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.06094
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.056887
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.271495
      }
    ]
  }
}