{
  "ticker": {
    "uuid": "baef9e23-7147-4b54-8d85-2b08d0d1f9e8",
    "symbol": "PASG",
    "name": "Passage Bio Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.27,
    "boundary_margin": -0.298246,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.258528,
    "volatility_stability": 0.5083,
    "risk_context": 0.0795,
    "current_regime": {
      "move": -0.246575,
      "interruption": 0.380048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.263,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.1,
        "direction_boundary": 42.0,
        "core_momentum": -0.640476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475638
      },
      {
        "date": "2023-08-25",
        "close": 15.292,
        "direction_boundary": 40.2,
        "core_momentum": -0.619602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470981
      },
      {
        "date": "2023-09-01",
        "close": 15.48,
        "direction_boundary": 39.6,
        "core_momentum": -0.609091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463181
      },
      {
        "date": "2023-09-08",
        "close": 15.32,
        "direction_boundary": 36.2,
        "core_momentum": -0.576796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457723
      },
      {
        "date": "2023-09-15",
        "close": 14.91,
        "direction_boundary": 31.6,
        "core_momentum": -0.528165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457756
      },
      {
        "date": "2023-09-22",
        "close": 13.502,
        "direction_boundary": 25.6,
        "core_momentum": -0.472578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465421
      },
      {
        "date": "2023-09-29",
        "close": 13.16,
        "direction_boundary": 25.0,
        "core_momentum": -0.4736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455924
      },
      {
        "date": "2023-10-06",
        "close": 12.998,
        "direction_boundary": 27.0,
        "core_momentum": -0.518593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434066
      },
      {
        "date": "2023-10-13",
        "close": 13.2,
        "direction_boundary": 23.8,
        "core_momentum": -0.445378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431644
      },
      {
        "date": "2023-10-20",
        "close": 13.16,
        "direction_boundary": 25.2,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418499
      },
      {
        "date": "2023-10-27",
        "close": 12.702,
        "direction_boundary": 25.6,
        "core_momentum": -0.503828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403159
      },
      {
        "date": "2023-11-03",
        "close": 13.12,
        "direction_boundary": 24.8,
        "core_momentum": -0.470968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409269
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "direction_boundary": 29.2,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42125
      },
      {
        "date": "2023-11-17",
        "close": 12.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422164
      },
      {
        "date": "2023-11-24",
        "close": 12.4,
        "direction_boundary": 25.0,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423801
      },
      {
        "date": "2023-12-01",
        "close": 13.34,
        "direction_boundary": 24.4,
        "core_momentum": -0.453279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439649
      },
      {
        "date": "2023-12-08",
        "close": 12.94,
        "direction_boundary": 21.4,
        "core_momentum": -0.395327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439959
      },
      {
        "date": "2023-12-15",
        "close": 15.016,
        "direction_boundary": 24.0,
        "core_momentum": -0.374333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495152
      },
      {
        "date": "2023-12-22",
        "close": 19.724,
        "direction_boundary": 25.6,
        "core_momentum": -0.229531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59415
      },
      {
        "date": "2023-12-29",
        "close": 20.2,
        "direction_boundary": 27.6,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5695
      },
      {
        "date": "2024-01-05",
        "close": 18.54,
        "direction_boundary": 37.6,
        "core_momentum": -0.506915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581693
      },
      {
        "date": "2024-01-12",
        "close": 21.6,
        "direction_boundary": 32.8,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607476
      },
      {
        "date": "2024-01-19",
        "close": 17.978,
        "direction_boundary": 32.4,
        "core_momentum": -0.445123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66012
      },
      {
        "date": "2024-01-26",
        "close": 19.4,
        "direction_boundary": 30.6,
        "core_momentum": -0.366013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645403
      },
      {
        "date": "2024-02-02",
        "close": 20.4,
        "direction_boundary": 31.0,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648597
      },
      {
        "date": "2024-02-09",
        "close": 19.95,
        "direction_boundary": 26.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63912
      },
      {
        "date": "2024-02-16",
        "close": 25.9,
        "direction_boundary": 25.2,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716757
      },
      {
        "date": "2024-02-23",
        "close": 27.2,
        "direction_boundary": 23.4,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717705
      },
      {
        "date": "2024-03-01",
        "close": 33.8,
        "direction_boundary": 24.6,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766677
      },
      {
        "date": "2024-03-08",
        "close": 29.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806276
      },
      {
        "date": "2024-03-15",
        "close": 30.0,
        "direction_boundary": 22.4,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802889
      },
      {
        "date": "2024-03-22",
        "close": 27.8,
        "direction_boundary": 20.8,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796263
      },
      {
        "date": "2024-03-29",
        "close": 27.0,
        "direction_boundary": 19.154,
        "core_momentum": 0.409627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796753
      },
      {
        "date": "2024-04-05",
        "close": 28.6,
        "direction_boundary": 20.8,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79563
      },
      {
        "date": "2024-04-12",
        "close": 26.8,
        "direction_boundary": 21.4,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806388
      },
      {
        "date": "2024-04-19",
        "close": 23.0,
        "direction_boundary": 19.502,
        "core_momentum": 0.179366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843568
      },
      {
        "date": "2024-04-26",
        "close": 26.4,
        "direction_boundary": 20.8,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854352
      },
      {
        "date": "2024-05-03",
        "close": 26.2,
        "direction_boundary": 20.6,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855754
      },
      {
        "date": "2024-05-10",
        "close": 29.4,
        "direction_boundary": 20.2,
        "core_momentum": 0.455446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847335
      },
      {
        "date": "2024-05-17",
        "close": 26.4,
        "direction_boundary": 19.8,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86896
      },
      {
        "date": "2024-05-24",
        "close": 22.6,
        "direction_boundary": 20.314,
        "core_momentum": 0.112533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906286
      },
      {
        "date": "2024-05-31",
        "close": 22.8,
        "direction_boundary": 19.3,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903574
      },
      {
        "date": "2024-06-07",
        "close": 23.7,
        "direction_boundary": 19.22,
        "core_momentum": 0.233091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900844
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "direction_boundary": 19.23,
        "core_momentum": 0.092044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903336
      },
      {
        "date": "2024-06-21",
        "close": 18.2,
        "direction_boundary": 16.598,
        "core_momentum": 0.096518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84639
      },
      {
        "date": "2024-06-28",
        "close": 15.884,
        "direction_boundary": 18.826,
        "core_momentum": -0.156273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865068
      },
      {
        "date": "2024-07-05",
        "close": 18.32,
        "direction_boundary": 18.4,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882488
      },
      {
        "date": "2024-07-12",
        "close": 18.8,
        "direction_boundary": 20.1,
        "core_momentum": -0.064677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855558
      },
      {
        "date": "2024-07-19",
        "close": 17.998,
        "direction_boundary": 19.864,
        "core_momentum": -0.093939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818465
      },
      {
        "date": "2024-07-26",
        "close": 18.34,
        "direction_boundary": 17.546,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811641
      },
      {
        "date": "2024-08-02",
        "close": 18.6,
        "direction_boundary": 17.6,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808512
      },
      {
        "date": "2024-08-09",
        "close": 14.636,
        "direction_boundary": 16.302,
        "core_momentum": -0.102196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872275
      },
      {
        "date": "2024-08-16",
        "close": 15.258,
        "direction_boundary": 15.1,
        "core_momentum": 0.010464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783527
      },
      {
        "date": "2024-08-23",
        "close": 15.056,
        "direction_boundary": 15.292,
        "core_momentum": -0.015433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77724
      },
      {
        "date": "2024-08-30",
        "close": 14.012,
        "direction_boundary": 15.48,
        "core_momentum": -0.094832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698073
      },
      {
        "date": "2024-09-06",
        "close": 14.08,
        "direction_boundary": 15.32,
        "core_momentum": -0.08094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678172
      },
      {
        "date": "2024-09-13",
        "close": 16.134,
        "direction_boundary": 14.91,
        "core_momentum": 0.082093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710823
      },
      {
        "date": "2024-09-20",
        "close": 13.62,
        "direction_boundary": 13.502,
        "core_momentum": 0.008739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735859
      },
      {
        "date": "2024-09-27",
        "close": 13.68,
        "direction_boundary": 13.16,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737173
      },
      {
        "date": "2024-10-04",
        "close": 12.98,
        "direction_boundary": 12.998,
        "core_momentum": -0.001385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727918
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729441
      },
      {
        "date": "2024-10-18",
        "close": 11.59,
        "direction_boundary": 13.16,
        "core_momentum": -0.119301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708004
      },
      {
        "date": "2024-10-25",
        "close": 12.068,
        "direction_boundary": 12.702,
        "core_momentum": -0.049913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674918
      },
      {
        "date": "2024-11-01",
        "close": 12.588,
        "direction_boundary": 13.12,
        "core_momentum": -0.040549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681736
      },
      {
        "date": "2024-11-08",
        "close": 12.26,
        "direction_boundary": 12.0,
        "core_momentum": 0.021667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64968
      },
      {
        "date": "2024-11-15",
        "close": 10.38,
        "direction_boundary": 12.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667946
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "direction_boundary": 12.4,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645345
      },
      {
        "date": "2024-11-29",
        "close": 22.6,
        "direction_boundary": 13.34,
        "core_momentum": 0.694153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.328004
      },
      {
        "date": "2024-12-06",
        "close": 15.5,
        "direction_boundary": 12.94,
        "core_momentum": 0.197836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.425186
      },
      {
        "date": "2024-12-13",
        "close": 15.18,
        "direction_boundary": 15.016,
        "core_momentum": 0.010922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.417228
      },
      {
        "date": "2024-12-20",
        "close": 13.2,
        "direction_boundary": 19.724,
        "core_momentum": -0.330765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41662
      },
      {
        "date": "2024-12-27",
        "close": 13.14,
        "direction_boundary": 20.2,
        "core_momentum": -0.349505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405337
      },
      {
        "date": "2025-01-03",
        "close": 16.58,
        "direction_boundary": 18.54,
        "core_momentum": -0.105717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.429826
      },
      {
        "date": "2025-01-10",
        "close": 13.4,
        "direction_boundary": 21.6,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.457978
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "direction_boundary": 17.978,
        "core_momentum": -0.332518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463705
      },
      {
        "date": "2025-01-24",
        "close": 12.12,
        "direction_boundary": 19.4,
        "core_momentum": -0.375258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463339
      },
      {
        "date": "2025-01-31",
        "close": 11.68,
        "direction_boundary": 20.4,
        "core_momentum": -0.427451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462958
      },
      {
        "date": "2025-02-07",
        "close": 11.822,
        "direction_boundary": 19.95,
        "core_momentum": -0.407419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427863
      },
      {
        "date": "2025-02-14",
        "close": 11.2,
        "direction_boundary": 25.9,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.427349
      },
      {
        "date": "2025-02-21",
        "close": 10.496,
        "direction_boundary": 27.2,
        "core_momentum": -0.614118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.429245
      },
      {
        "date": "2025-02-28",
        "close": 10.36,
        "direction_boundary": 33.8,
        "core_momentum": -0.693491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426797
      },
      {
        "date": "2025-03-07",
        "close": 9.2,
        "direction_boundary": 29.0,
        "core_momentum": -0.682759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434221
      },
      {
        "date": "2025-03-14",
        "close": 7.72,
        "direction_boundary": 30.0,
        "core_momentum": -0.742667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433025
      },
      {
        "date": "2025-03-21",
        "close": 10.022,
        "direction_boundary": 27.8,
        "core_momentum": -0.639496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472054
      },
      {
        "date": "2025-03-28",
        "close": 7.62,
        "direction_boundary": 27.0,
        "core_momentum": -0.717778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515903
      },
      {
        "date": "2025-04-04",
        "close": 6.8,
        "direction_boundary": 28.6,
        "core_momentum": -0.762238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52071
      },
      {
        "date": "2025-04-11",
        "close": 7.25,
        "direction_boundary": 26.8,
        "core_momentum": -0.729478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523503
      },
      {
        "date": "2025-04-18",
        "close": 6.6,
        "direction_boundary": 23.0,
        "core_momentum": -0.713043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.526904
      },
      {
        "date": "2025-04-25",
        "close": 6.44,
        "direction_boundary": 26.4,
        "core_momentum": -0.756061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524277
      },
      {
        "date": "2025-05-02",
        "close": 7.9,
        "direction_boundary": 26.2,
        "core_momentum": -0.698473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.554674
      },
      {
        "date": "2025-05-09",
        "close": 6.584,
        "direction_boundary": 29.4,
        "core_momentum": -0.776054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571302
      },
      {
        "date": "2025-05-16",
        "close": 6.04,
        "direction_boundary": 26.4,
        "core_momentum": -0.771212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560648
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "direction_boundary": 22.6,
        "core_momentum": -0.672566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591138
      },
      {
        "date": "2025-05-30",
        "close": 8.726,
        "direction_boundary": 22.8,
        "core_momentum": -0.617281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107452
      },
      {
        "date": "2025-06-06",
        "close": 8.456,
        "direction_boundary": 23.7,
        "core_momentum": -0.643207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992683
      },
      {
        "date": "2025-06-13",
        "close": 7.82,
        "direction_boundary": 21.0,
        "core_momentum": -0.627619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99558
      },
      {
        "date": "2025-06-20",
        "close": 7.82,
        "direction_boundary": 18.2,
        "core_momentum": -0.57033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982279
      },
      {
        "date": "2025-06-27",
        "close": 6.622,
        "direction_boundary": 15.884,
        "core_momentum": -0.583102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002544
      },
      {
        "date": "2025-07-04",
        "close": 9.224,
        "direction_boundary": 18.32,
        "core_momentum": -0.496507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061267
      },
      {
        "date": "2025-07-11",
        "close": 8.018,
        "direction_boundary": 18.8,
        "core_momentum": -0.573511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039724
      },
      {
        "date": "2025-07-18",
        "close": 5.56,
        "direction_boundary": 17.998,
        "core_momentum": -0.691077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139948
      },
      {
        "date": "2025-07-25",
        "close": 7.44,
        "direction_boundary": 18.34,
        "core_momentum": -0.594329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223181
      },
      {
        "date": "2025-08-01",
        "close": 5.74,
        "direction_boundary": 18.6,
        "core_momentum": -0.691398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26788
      },
      {
        "date": "2025-08-08",
        "close": 6.27,
        "direction_boundary": 14.636,
        "core_momentum": -0.571604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276994
      },
      {
        "date": "2025-08-15",
        "close": 6.95,
        "direction_boundary": 15.258,
        "core_momentum": -0.544501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288215
      },
      {
        "date": "2025-08-22",
        "close": 7.54,
        "direction_boundary": 15.056,
        "core_momentum": -0.499203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293617
      },
      {
        "date": "2025-08-29",
        "close": 7.13,
        "direction_boundary": 14.012,
        "core_momentum": -0.49115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295003
      },
      {
        "date": "2025-09-05",
        "close": 7.1799,
        "direction_boundary": 14.08,
        "core_momentum": -0.490064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286444
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "direction_boundary": 16.134,
        "core_momentum": -0.566134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264395
      },
      {
        "date": "2025-09-19",
        "close": 7.17,
        "direction_boundary": 13.62,
        "core_momentum": -0.473568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206544
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "direction_boundary": 13.68,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.156733
      },
      {
        "date": "2025-10-03",
        "close": 7.95,
        "direction_boundary": 12.98,
        "core_momentum": -0.387519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144765
      },
      {
        "date": "2025-10-10",
        "close": 8.471,
        "direction_boundary": 12.0,
        "core_momentum": -0.294083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144705
      },
      {
        "date": "2025-10-17",
        "close": 8.07,
        "direction_boundary": 11.59,
        "core_momentum": -0.30371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13849
      },
      {
        "date": "2025-10-24",
        "close": 7.143,
        "direction_boundary": 12.068,
        "core_momentum": -0.408104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151962
      },
      {
        "date": "2025-10-31",
        "close": 7.68,
        "direction_boundary": 12.588,
        "core_momentum": -0.389895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120172
      },
      {
        "date": "2025-11-07",
        "close": 6.285,
        "direction_boundary": 12.26,
        "core_momentum": -0.487357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126337
      },
      {
        "date": "2025-11-14",
        "close": 8.85,
        "direction_boundary": 10.38,
        "core_momentum": -0.147399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215308
      },
      {
        "date": "2025-11-21",
        "close": 7.735,
        "direction_boundary": 10.1,
        "core_momentum": -0.234158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200765
      },
      {
        "date": "2025-11-28",
        "close": 8.83,
        "direction_boundary": 22.6,
        "core_momentum": -0.609292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.19277
      },
      {
        "date": "2025-12-05",
        "close": 9.21,
        "direction_boundary": 15.5,
        "core_momentum": -0.405806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.193199
      },
      {
        "date": "2025-12-12",
        "close": 9.795,
        "direction_boundary": 15.18,
        "core_momentum": -0.354743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.18985
      },
      {
        "date": "2025-12-19",
        "close": 9.59,
        "direction_boundary": 13.2,
        "core_momentum": -0.273485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190519
      },
      {
        "date": "2025-12-26",
        "close": 10.86,
        "direction_boundary": 13.14,
        "core_momentum": -0.173516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.173603
      },
      {
        "date": "2026-01-02",
        "close": 11.69,
        "direction_boundary": 16.58,
        "core_momentum": -0.294934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.087672
      },
      {
        "date": "2026-01-09",
        "close": 19.85,
        "direction_boundary": 13.4,
        "core_momentum": 0.481343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282788
      },
      {
        "date": "2026-01-16",
        "close": 12.87,
        "direction_boundary": 12.0,
        "core_momentum": 0.0725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327416
      },
      {
        "date": "2026-01-23",
        "close": 12.58,
        "direction_boundary": 12.12,
        "core_momentum": 0.037954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275288
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "direction_boundary": 11.68,
        "core_momentum": -0.015411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.221459
      },
      {
        "date": "2026-02-06",
        "close": 9.51,
        "direction_boundary": 11.822,
        "core_momentum": -0.195568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.253938
      },
      {
        "date": "2026-02-13",
        "close": 8.81,
        "direction_boundary": 11.2,
        "core_momentum": -0.213393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.253742
      },
      {
        "date": "2026-02-20",
        "close": 8.61,
        "direction_boundary": 10.496,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.250047
      },
      {
        "date": "2026-02-27",
        "close": 9.12,
        "direction_boundary": 10.36,
        "core_momentum": -0.119691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.248872
      },
      {
        "date": "2026-03-06",
        "close": 8.4,
        "direction_boundary": 9.2,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255339
      },
      {
        "date": "2026-03-13",
        "close": 7.45,
        "direction_boundary": 7.72,
        "core_momentum": -0.034974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266883
      },
      {
        "date": "2026-03-20",
        "close": 7.43,
        "direction_boundary": 10.022,
        "core_momentum": -0.258631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266514
      },
      {
        "date": "2026-03-27",
        "close": 6.38,
        "direction_boundary": 7.62,
        "core_momentum": -0.16273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273831
      },
      {
        "date": "2026-04-03",
        "close": 8.08,
        "direction_boundary": 6.8,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.318366
      },
      {
        "date": "2026-04-10",
        "close": 9.89,
        "direction_boundary": 7.25,
        "core_momentum": 0.364138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345333
      },
      {
        "date": "2026-04-17",
        "close": 11.67,
        "direction_boundary": 6.6,
        "core_momentum": 0.768182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.360652
      },
      {
        "date": "2026-04-24",
        "close": 5.84,
        "direction_boundary": 6.44,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.669573
      },
      {
        "date": "2026-05-01",
        "close": 4.97,
        "direction_boundary": 7.9,
        "core_momentum": -0.370886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.678559
      },
      {
        "date": "2026-05-08",
        "close": 4.21,
        "direction_boundary": 6.584,
        "core_momentum": -0.360571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671675
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "direction_boundary": 6.04,
        "core_momentum": -0.135762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625921
      },
      {
        "date": "2026-05-22",
        "close": 5.225,
        "direction_boundary": 7.4,
        "core_momentum": -0.293919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6177
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "direction_boundary": 8.726,
        "core_momentum": -0.338758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612295
      },
      {
        "date": "2026-06-05",
        "close": 5.62,
        "direction_boundary": 8.456,
        "core_momentum": -0.335383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610121
      },
      {
        "date": "2026-06-12",
        "close": 5.81,
        "direction_boundary": 7.82,
        "core_momentum": -0.257033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607762
      },
      {
        "date": "2026-06-19",
        "close": 5.59,
        "direction_boundary": 7.82,
        "core_momentum": -0.285166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607967
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "direction_boundary": 6.622,
        "core_momentum": -0.290245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607241
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "direction_boundary": 9.224,
        "core_momentum": -0.492628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600596
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "direction_boundary": 8.018,
        "core_momentum": -0.430032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37873
      },
      {
        "date": "2026-07-17",
        "close": 4.83,
        "direction_boundary": 5.56,
        "core_momentum": -0.131295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274189
      },
      {
        "date": "2026-07-24",
        "close": 4.94,
        "direction_boundary": 7.44,
        "core_momentum": -0.336022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276795
      },
      {
        "date": "2026-07-31",
        "close": 4.47,
        "direction_boundary": 5.74,
        "core_momentum": -0.221254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277734
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "direction_boundary": 6.27,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.1,
        "volume": 1239747
      },
      {
        "date": "2023-08-25",
        "close": 15.292,
        "volume": 1056538
      },
      {
        "date": "2023-09-01",
        "close": 15.48,
        "volume": 733066
      },
      {
        "date": "2023-09-08",
        "close": 15.32,
        "volume": 472619
      },
      {
        "date": "2023-09-15",
        "close": 14.91,
        "volume": 696983
      },
      {
        "date": "2023-09-22",
        "close": 13.502,
        "volume": 957629
      },
      {
        "date": "2023-09-29",
        "close": 13.16,
        "volume": 832086
      },
      {
        "date": "2023-10-06",
        "close": 12.998,
        "volume": 516944
      },
      {
        "date": "2023-10-13",
        "close": 13.2,
        "volume": 853470
      },
      {
        "date": "2023-10-20",
        "close": 13.16,
        "volume": 504450
      },
      {
        "date": "2023-10-27",
        "close": 12.702,
        "volume": 756552
      },
      {
        "date": "2023-11-03",
        "close": 13.12,
        "volume": 1384371
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "volume": 2511089
      },
      {
        "date": "2023-11-17",
        "close": 12.0,
        "volume": 2021370
      },
      {
        "date": "2023-11-24",
        "close": 12.4,
        "volume": 542504
      },
      {
        "date": "2023-12-01",
        "close": 13.34,
        "volume": 1852313
      },
      {
        "date": "2023-12-08",
        "close": 12.94,
        "volume": 2299358
      },
      {
        "date": "2023-12-15",
        "close": 15.016,
        "volume": 1142652
      },
      {
        "date": "2023-12-22",
        "close": 19.724,
        "volume": 20255874
      },
      {
        "date": "2023-12-29",
        "close": 20.2,
        "volume": 2017181
      },
      {
        "date": "2024-01-05",
        "close": 18.54,
        "volume": 2080819
      },
      {
        "date": "2024-01-12",
        "close": 21.6,
        "volume": 2869935
      },
      {
        "date": "2024-01-19",
        "close": 17.978,
        "volume": 671983
      },
      {
        "date": "2024-01-26",
        "close": 19.4,
        "volume": 793572
      },
      {
        "date": "2024-02-02",
        "close": 20.4,
        "volume": 994270
      },
      {
        "date": "2024-02-09",
        "close": 19.95,
        "volume": 859764
      },
      {
        "date": "2024-02-16",
        "close": 25.9,
        "volume": 2464189
      },
      {
        "date": "2024-02-23",
        "close": 27.2,
        "volume": 807796
      },
      {
        "date": "2024-03-01",
        "close": 33.8,
        "volume": 2164842
      },
      {
        "date": "2024-03-08",
        "close": 29.0,
        "volume": 2419853
      },
      {
        "date": "2024-03-15",
        "close": 30.0,
        "volume": 1051424
      },
      {
        "date": "2024-03-22",
        "close": 27.8,
        "volume": 7578274
      },
      {
        "date": "2024-03-29",
        "close": 27.0,
        "volume": 947879
      },
      {
        "date": "2024-04-05",
        "close": 28.6,
        "volume": 899966
      },
      {
        "date": "2024-04-12",
        "close": 26.8,
        "volume": 814541
      },
      {
        "date": "2024-04-19",
        "close": 23.0,
        "volume": 630210
      },
      {
        "date": "2024-04-26",
        "close": 26.4,
        "volume": 260476
      },
      {
        "date": "2024-05-03",
        "close": 26.2,
        "volume": 607719
      },
      {
        "date": "2024-05-10",
        "close": 29.4,
        "volume": 814246
      },
      {
        "date": "2024-05-17",
        "close": 26.4,
        "volume": 392015
      },
      {
        "date": "2024-05-24",
        "close": 22.6,
        "volume": 1343537
      },
      {
        "date": "2024-05-31",
        "close": 22.8,
        "volume": 205251
      },
      {
        "date": "2024-06-07",
        "close": 23.7,
        "volume": 260373
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "volume": 433289
      },
      {
        "date": "2024-06-21",
        "close": 18.2,
        "volume": 405086
      },
      {
        "date": "2024-06-28",
        "close": 15.884,
        "volume": 383927
      },
      {
        "date": "2024-07-05",
        "close": 18.32,
        "volume": 567305
      },
      {
        "date": "2024-07-12",
        "close": 18.8,
        "volume": 352969
      },
      {
        "date": "2024-07-19",
        "close": 17.998,
        "volume": 1880753
      },
      {
        "date": "2024-07-26",
        "close": 18.34,
        "volume": 601201
      },
      {
        "date": "2024-08-02",
        "close": 18.6,
        "volume": 863867
      },
      {
        "date": "2024-08-09",
        "close": 14.636,
        "volume": 4960771
      },
      {
        "date": "2024-08-16",
        "close": 15.258,
        "volume": 589890
      },
      {
        "date": "2024-08-23",
        "close": 15.056,
        "volume": 1147828
      },
      {
        "date": "2024-08-30",
        "close": 14.012,
        "volume": 1014809
      },
      {
        "date": "2024-09-06",
        "close": 14.08,
        "volume": 1363011
      },
      {
        "date": "2024-09-13",
        "close": 16.134,
        "volume": 1150156
      },
      {
        "date": "2024-09-20",
        "close": 13.62,
        "volume": 1531837
      },
      {
        "date": "2024-09-27",
        "close": 13.68,
        "volume": 1272400
      },
      {
        "date": "2024-10-04",
        "close": 12.98,
        "volume": 1138569
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "volume": 1483831
      },
      {
        "date": "2024-10-18",
        "close": 11.59,
        "volume": 985731
      },
      {
        "date": "2024-10-25",
        "close": 12.068,
        "volume": 1593395
      },
      {
        "date": "2024-11-01",
        "close": 12.588,
        "volume": 818051
      },
      {
        "date": "2024-11-08",
        "close": 12.26,
        "volume": 856918
      },
      {
        "date": "2024-11-15",
        "close": 10.38,
        "volume": 1321834
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "volume": 1488447
      },
      {
        "date": "2024-11-29",
        "close": 22.6,
        "volume": 17600312
      },
      {
        "date": "2024-12-06",
        "close": 15.5,
        "volume": 3509453
      },
      {
        "date": "2024-12-13",
        "close": 15.18,
        "volume": 1124268
      },
      {
        "date": "2024-12-20",
        "close": 13.2,
        "volume": 4492203
      },
      {
        "date": "2024-12-27",
        "close": 13.14,
        "volume": 956002
      },
      {
        "date": "2025-01-03",
        "close": 16.58,
        "volume": 9958214
      },
      {
        "date": "2025-01-10",
        "close": 13.4,
        "volume": 1934819
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "volume": 1137253
      },
      {
        "date": "2025-01-24",
        "close": 12.12,
        "volume": 534396
      },
      {
        "date": "2025-01-31",
        "close": 11.68,
        "volume": 723782
      },
      {
        "date": "2025-02-07",
        "close": 11.822,
        "volume": 899383
      },
      {
        "date": "2025-02-14",
        "close": 11.2,
        "volume": 669522
      },
      {
        "date": "2025-02-21",
        "close": 10.496,
        "volume": 369718
      },
      {
        "date": "2025-02-28",
        "close": 10.36,
        "volume": 647336
      },
      {
        "date": "2025-03-07",
        "close": 9.2,
        "volume": 1194437
      },
      {
        "date": "2025-03-14",
        "close": 7.72,
        "volume": 1122845
      },
      {
        "date": "2025-03-21",
        "close": 10.022,
        "volume": 704170
      },
      {
        "date": "2025-03-28",
        "close": 7.62,
        "volume": 590831
      },
      {
        "date": "2025-04-04",
        "close": 6.8,
        "volume": 1120426
      },
      {
        "date": "2025-04-11",
        "close": 7.25,
        "volume": 733290
      },
      {
        "date": "2025-04-18",
        "close": 6.6,
        "volume": 662413
      },
      {
        "date": "2025-04-25",
        "close": 6.44,
        "volume": 1309002
      },
      {
        "date": "2025-05-02",
        "close": 7.9,
        "volume": 1331575
      },
      {
        "date": "2025-05-09",
        "close": 6.584,
        "volume": 526103
      },
      {
        "date": "2025-05-16",
        "close": 6.04,
        "volume": 2004582
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "volume": 1032016
      },
      {
        "date": "2025-05-30",
        "close": 8.726,
        "volume": 3546553
      },
      {
        "date": "2025-06-06",
        "close": 8.456,
        "volume": 1318399
      },
      {
        "date": "2025-06-13",
        "close": 7.82,
        "volume": 628877
      },
      {
        "date": "2025-06-20",
        "close": 7.82,
        "volume": 349156
      },
      {
        "date": "2025-06-27",
        "close": 6.622,
        "volume": 2844848
      },
      {
        "date": "2025-07-04",
        "close": 9.224,
        "volume": 1725379
      },
      {
        "date": "2025-07-11",
        "close": 8.018,
        "volume": 5151107
      },
      {
        "date": "2025-07-18",
        "close": 5.56,
        "volume": 569663
      },
      {
        "date": "2025-07-25",
        "close": 7.44,
        "volume": 1069587
      },
      {
        "date": "2025-08-01",
        "close": 5.74,
        "volume": 248866
      },
      {
        "date": "2025-08-08",
        "close": 6.27,
        "volume": 94517
      },
      {
        "date": "2025-08-15",
        "close": 6.95,
        "volume": 235543
      },
      {
        "date": "2025-08-22",
        "close": 7.54,
        "volume": 177752
      },
      {
        "date": "2025-08-29",
        "close": 7.13,
        "volume": 69986
      },
      {
        "date": "2025-09-05",
        "close": 7.1799,
        "volume": 133626
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "volume": 267425
      },
      {
        "date": "2025-09-19",
        "close": 7.17,
        "volume": 144941
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "volume": 166354
      },
      {
        "date": "2025-10-03",
        "close": 7.95,
        "volume": 199909
      },
      {
        "date": "2025-10-10",
        "close": 8.471,
        "volume": 215392
      },
      {
        "date": "2025-10-17",
        "close": 8.07,
        "volume": 127716
      },
      {
        "date": "2025-10-24",
        "close": 7.143,
        "volume": 246719
      },
      {
        "date": "2025-10-31",
        "close": 7.68,
        "volume": 149851
      },
      {
        "date": "2025-11-07",
        "close": 6.285,
        "volume": 159933
      },
      {
        "date": "2025-11-14",
        "close": 8.85,
        "volume": 275684
      },
      {
        "date": "2025-11-21",
        "close": 7.735,
        "volume": 275617
      },
      {
        "date": "2025-11-28",
        "close": 8.83,
        "volume": 112183
      },
      {
        "date": "2025-12-05",
        "close": 9.21,
        "volume": 233163
      },
      {
        "date": "2025-12-12",
        "close": 9.795,
        "volume": 279174
      },
      {
        "date": "2025-12-19",
        "close": 9.59,
        "volume": 306189
      },
      {
        "date": "2025-12-26",
        "close": 10.86,
        "volume": 133623
      },
      {
        "date": "2026-01-02",
        "close": 11.69,
        "volume": 127514
      },
      {
        "date": "2026-01-09",
        "close": 19.85,
        "volume": 1007081
      },
      {
        "date": "2026-01-16",
        "close": 12.87,
        "volume": 320602
      },
      {
        "date": "2026-01-23",
        "close": 12.58,
        "volume": 311390
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "volume": 190242
      },
      {
        "date": "2026-02-06",
        "close": 9.51,
        "volume": 266148
      },
      {
        "date": "2026-02-13",
        "close": 8.81,
        "volume": 234690
      },
      {
        "date": "2026-02-20",
        "close": 8.61,
        "volume": 60426
      },
      {
        "date": "2026-02-27",
        "close": 9.12,
        "volume": 132490
      },
      {
        "date": "2026-03-06",
        "close": 8.4,
        "volume": 238167
      },
      {
        "date": "2026-03-13",
        "close": 7.45,
        "volume": 282080
      },
      {
        "date": "2026-03-20",
        "close": 7.43,
        "volume": 177100
      },
      {
        "date": "2026-03-27",
        "close": 6.38,
        "volume": 170345
      },
      {
        "date": "2026-04-03",
        "close": 8.08,
        "volume": 125750
      },
      {
        "date": "2026-04-10",
        "close": 9.89,
        "volume": 326380
      },
      {
        "date": "2026-04-17",
        "close": 11.67,
        "volume": 169058
      },
      {
        "date": "2026-04-24",
        "close": 5.84,
        "volume": 1946252
      },
      {
        "date": "2026-05-01",
        "close": 4.97,
        "volume": 329159
      },
      {
        "date": "2026-05-08",
        "close": 4.21,
        "volume": 545799
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "volume": 402109
      },
      {
        "date": "2026-05-22",
        "close": 5.225,
        "volume": 125460
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "volume": 178416
      },
      {
        "date": "2026-06-05",
        "close": 5.62,
        "volume": 162763
      },
      {
        "date": "2026-06-12",
        "close": 5.81,
        "volume": 215774
      },
      {
        "date": "2026-06-19",
        "close": 5.59,
        "volume": 189454
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "volume": 2255760
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "volume": 303686
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "volume": 173942
      },
      {
        "date": "2026-07-17",
        "close": 4.83,
        "volume": 343220
      },
      {
        "date": "2026-07-24",
        "close": 4.94,
        "volume": 222244
      },
      {
        "date": "2026-07-31",
        "close": 4.47,
        "volume": 64786
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "volume": 69406
      }
    ],
    "sharemaestro_context": {
      "trend": 7.104833,
      "fair_value": 12.719807,
      "market_activity": -75.287948,
      "market_dynamics": -0.462177,
      "relative_strength": -51.443173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.050957,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.021946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.262178,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": -0.04358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.339623,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.455226,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.064825
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.152101
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.0302
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.026975
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.328319
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.114394
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.366247
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.445217
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.444307
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.246575
      }
    ]
  }
}